| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Securitized Plus ETFUS DEED | 20.80 | -0.17% | -0.04 | 3K | 70.49K | 0.29% | 62.40M | -0.91% | -2.03% | -2.89% | -3.70% |
Sachem Capital CorpUS SCCF | 24.60 | -0.17% | -0.04 | 1K | 24.82K | 0.00% | 56.89M | -0.38% | +0.16% | +0.63% | +5.98% |
Ucommune International LtdUS UK | 2.04 | -0.17% | 0.00 | 29.47K | 57.66K | 9.78% | 1.38M | +1.01% | -10.13% | -7.27% | -67.62% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.06 | -0.17% | -0.04 | 5K | 109.25K | 0.12% | 26.46M | -0.80% | -1.50% | -1.97% | -3.18% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.34 | -0.17% | -0.09 | 3.72M | 213.43M | 0.35% | 39.37B | -1.09% | -2.03% | -2.78% | -4.32% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.48 | -0.17% | -0.04 | 229.46K | 5.62M | 0.39% | 305.94M | -1.33% | -2.39% | -3.58% | -5.17% |
CBIZ IncUS CBZ | 54.54 | -0.16% | -0.09 | 1.66M | 90.55M | 0.33% | 2.96B | -0.67% | -0.11% | +60.04% | +8.11% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 261.85 | -0.16% | -0.43 | 30.06K | 7.90M | 1.19% | 2.84B | -4.36% | +2.26% | +15.65% | +26.79% |
AutoZoneUS AZO | 2,876.75 | -0.16% | -4.72 | 354.47K | 1.02B | 2.31% | 47.09B | -3.08% | -5.38% | -8.03% | -15.18% |
CNO Financial Group IncUS CNO | 54.94 | -0.16% | -0.09 | 1.53M | 84.22M | 2.15% | 5.09B | -3.14% | +0.16% | +7.62% | +29.36% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.92 | -0.16% | -0.08 | 110 | 5.39K | 0.00% | 25.69M | -0.71% | -1.49% | -2.20% | -2.15% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.80 | -0.16% | -0.05 | 101.26K | 2.82M | 0.90% | 1.01B | -5.40% | -0.68% | +8.30% | +10.13% |
John Hancock Core Bond ETFUS JHCR | 24.50 | -0.16% | -0.04 | 55.31K | 1.36M | 0.67% | 2.48B | -1.13% | -2.04% | -3.10% | -3.73% |
Vanguard High-Yield Active ETFUS VGHY | 73.52 | -0.16% | -0.12 | 165.43K | 12.20M | 0.43% | 312.83M | -0.98% | -1.58% | -1.80% | -2.47% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.16% | -0.04 | 146.54K | 3.60M | 0.20% | 1.29B | -0.69% | -1.33% | -1.72% | -2.73% |
High Roller Technologies, Inc.US ROLR | 6.15 | -0.16% | -0.01 | 22.53K | 139.87K | 2.92% | 67.83M | +2.50% | +6.59% | +5.85% | +198.54% |
JPMorgan Flexible Debt ETFUS JFLX | 49.33 | -0.16% | -0.08 | 99.41K | 4.91M | 0.14% | 1.56B | -0.66% | -1.30% | -2.08% | -1.77% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.57 | -0.16% | -0.08 | 98.07K | 4.87M | 0.45% | 168.52M | -1.26% | -2.30% | -3.65% | -4.76% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.16% | -0.04 | 199.01K | 4.95M | 0.48% | 620.75M | -1.23% | -1.94% | -3.16% | -4.25% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.58 | -0.16% | -0.08 | 191 | 9.47K | 0.00% | 24.79M | -0.43% | -0.94% | -1.29% | -9.85% |