| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Rare Earth and Strategic Metals ETFUS REMX | 72.54 | -4.98% | -3.80 | 647.31K | 47.24M | 2.42% | 2.13B | -4.92% | -5.84% | -25.14% | -1.87% |
Creative Media & Community TrustUS CMCT | 2.68 | -4.97% | -0.14 | 5K | 12.48K | 8.51% | 7.90M | -25.35% | -42.37% | -31.46% | -92.78% |
Assembly BiosciencesUS ASMB | 31.24 | -4.96% | -1.63 | 192.01K | 5.99M | 6.66% | 636.07M | -14.92% | +15.45% | +33.85% | -8.14% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.21 | -4.96% | -0.11 | 202.71K | 441.89K | 9.45% | 5.23M | +6.52% | -6.57% | -70.16% | -97.24% |
Once Upon a Farm, PBCUS OFRM | 15.64 | -4.95% | -0.81 | 211.00K | 3.38M | 5.32% | 654.82M | -12.06% | -10.40% | -16.12% | -13.14% |
Corgi TPL 2x Daily ETFUS TPLX | 22.73 | -4.95% | -1.18 | 2K | 46.18K | 0.00% | 454.60K | -1.63% | +11.09% | 0.00% | -11.45% |
LumentumUS LITE | 940.13 | -4.94% | -48.85 | 2.52M | 2.43B | 5.85% | 84.33B | +7.99% | +0.82% | -1.79% | +155.06% |
NEBIUSUS NBIS | 228.48 | -4.94% | -11.87 | 8.46M | 1.95B | 5.12% | 62.11B | +11.95% | -11.85% | -12.15% | +172.96% |
Oklo Inc.US OKLO | 40.47 | -4.93% | -2.10 | 5.53M | 226.57M | 3.38% | 7.53B | +2.40% | -10.33% | -33.37% | -43.60% |
Tectonic Therapeutic, Inc.US TECX | 28.98 | -4.92% | -1.50 | 53.46K | 1.55M | 6.30% | 566.54M | -4.61% | -21.31% | -1.39% | +38.93% |
New Pacific Metals Corp.US NEWP | 5.80 | -4.92% | -0.30 | 325.15K | 1.90M | 3.36% | 1.07B | -13.17% | -12.25% | +19.59% | +65.24% |
Absci Corporation.US ABSI | 8.23 | -4.91% | -0.42 | 1.22M | 10.25M | 4.05% | 1.41B | -6.53% | -13.42% | +13.14% | +135.67% |
OmerosUS OMER | 18.44 | -4.90% | -0.95 | 607.91K | 11.38M | 4.38% | 1.33B | -2.23% | +34.50% | +97.64% | +7.37% |
Vicore Pharma Holding ABUS VCRE | 11.49 | -4.88% | -0.59 | 18.99K | 221.36K | 3.56% | 323.47M | +2.22% | -9.46% | 0.00% | -22.89% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 11.01 | -4.88% | -0.56 | 2.45M | 27.11M | 13.22% | 110.05K | -15.64% | -11.61% | -9.94% | -42.29% |
Red Robin Gourmet BurgersUS RRGB | 7.80 | -4.88% | -0.40 | 243.70K | 1.92M | 7.47% | 147.45M | -7.80% | -4.41% | +58.54% | +92.59% |
Pasqal Holding SAUS PSQL | 7.81 | -4.87% | -0.40 | 285.48K | 2.26M | 4.14% | 1.66B | -35.93% | -23.21% | -25.69% | -21.51% |
Cheetah MobileUS CMCM | 3.32 | -4.87% | -0.17 | 4K | 13.43K | 6.26% | 103.50M | +2.47% | +9.93% | -4.32% | -44.67% |
NuScale PowerUS SMR | 10.29 | -4.86% | -0.52 | 12.18M | 126.60M | 4.30% | 4.42B | +7.58% | +7.25% | -3.34% | -27.42% |
Verde Clean FuelsUS VGAS | 1.28 | -4.85% | -0.06 | 5K | 5.90K | 14.43% | 56.80M | -5.56% | +1.19% | -9.57% | -38.11% |