| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IamgoldUS IAG | 20.26 | +0.85% | +0.17 | 3.69M | 75.12M | 3.91% | 11.57B | -3.25% | +14.14% | +12.00% | +22.86% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.19 | +0.85% | +0.22 | 181 | 4.76K | 0.00% | 32.74M | -4.92% | -8.43% | -1.43% | -22.78% |
National BanksharesUS NKSH | 42.84 | +0.85% | +0.36 | 46.31K | 1.98M | 1.91% | 272.72M | +2.39% | +0.49% | +20.10% | +27.77% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.37 | +0.85% | +0.23 | 9K | 240.30K | 0.52% | 8.21M | -0.53% | -0.24% | +2.94% | +7.88% |
Stratified LargeCap Index ETFUS SSPY | 98.86 | +0.85% | +0.83 | 2K | 163.71K | 0.12% | 129.31M | -1.98% | -2.52% | +1.75% | +13.77% |
Johnson OutdoorsUS JOUT | 44.61 | +0.85% | +0.38 | 28.43K | 1.27M | 2.51% | 467.28M | -1.83% | -8.60% | -2.77% | +5.09% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.56 | +0.85% | +0.74 | 3K | 286.61K | 0.19% | 488.88M | -1.21% | -2.66% | +0.95% | +16.07% |
Optimize Strategy Index EtfUS OPTZ | 45.59 | +0.85% | +0.38 | 9K | 416.62K | 0.31% | 268.05M | +0.18% | -4.44% | -4.42% | +26.49% |
FlexShares Quality Dividend Index FundUS QDF | 91.50 | +0.85% | +0.77 | 20.63K | 1.89M | 0.23% | 2.22B | -1.34% | -2.15% | +1.90% | +13.23% |
Vanguard S&P 500 ETFUS VOO | 702.56 | +0.85% | +5.91 | 5.80M | 4.08B | 0.37% | 1.08T | -1.15% | -1.73% | +1.86% | +12.03% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.36 | +0.85% | +0.28 | 9K | 308.82K | 0.24% | 16.01M | -1.13% | -1.58% | +1.65% | +14.05% |
Jefferson CapitalUS JCAP | 21.38 | +0.85% | +0.18 | 183.70K | 3.92M | 1.77% | 1.23B | 0.00% | -1.06% | +26.14% | -4.30% |
Vanguard Russell 1000 Growth ETFUS VONG | 125.90 | +0.85% | +1.06 | 738.85K | 93.26M | 0.55% | 45.83B | -0.92% | -2.68% | -0.92% | +3.41% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.44 | +0.85% | +0.22 | 5K | 133.57K | 0.50% | 2.12M | +1.76% | 0.00% | 0.00% | +5.27% |
SEI Select Small Cap EtfUS SEIS | 32.05 | +0.85% | +0.27 | 46.42K | 1.49M | 0.69% | 592.21M | -1.77% | -4.28% | -1.21% | +14.70% |
Vanguard Russell 1000 ETFUS VONE | 345.63 | +0.85% | +2.91 | 51.71K | 17.90M | 0.33% | 8.74B | -1.23% | -1.91% | +1.86% | +11.84% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.71 | +0.85% | +0.32 | 742 | 27.99K | 0.05% | 37.71M | -1.03% | -0.88% | +2.49% | +9.18% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.85 | +0.85% | +0.10 | 46.68K | 555.43K | 2.04% | 99.24M | +0.42% | +3.95% | -2.03% | -11.10% |
KemperUS KMPR | 27.25 | +0.85% | +0.23 | 966.45K | 26.28M | 3.15% | 1.60B | -5.02% | +1.26% | +5.09% | -32.78% |
ALPS Sector Dividend Dogs ETFUS SDOG | 72.27 | +0.85% | +0.61 | 11.81K | 853.26K | 0.34% | 1.43B | -1.94% | -1.78% | +3.96% | +19.51% |