| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fluence Energy, Inc.US FLNC | 9.69 | -4.25% | -0.43 | 5.88M | 57.63M | 4.25% | 1.39B | -8.24% | -26.59% | -59.93% | -51.01% |
Cooper-StandardUS CPS | 23.70 | -4.24% | -1.05 | 360.04K | 8.58M | 6.27% | 420.80M | -7.96% | -14.04% | -19.31% | -27.81% |
SeabridgeUS SA | 30.95 | -4.24% | -1.37 | 434.80K | 13.50M | 2.66% | 3.33B | -0.51% | -4.80% | +1.91% | +4.60% |
Bitwise Chainlink ETFUS CLNK | 21.03 | -4.23% | -0.93 | 58.17K | 1.23M | 3.39% | 42.69M | +4.24% | +32.21% | +37.99% | -17.20% |
Cytek BioSciencesUS CTKB | 4.53 | -4.23% | -0.20 | 2.42M | 10.98M | 4.02% | 588.82M | -3.41% | -5.23% | +15.27% | -10.30% |
Corgi NVTS 2x Daily ETFUS NVTC | 11.50 | -4.23% | -0.51 | 498 | 5.72K | 0.00% | 287.50K | +2.29% | -36.51% | 0.00% | -46.34% |
PELTHOS THERAPEUTICS INCUS PTHS | 22.43 | -4.23% | -0.99 | 52.59K | 1.20M | 6.53% | 85.87M | -10.39% | -22.41% | -15.36% | -27.65% |
Corgi UMC 2x Daily ETFUS UMCX | 15.78 | -4.22% | -0.70 | 614 | 9.63K | 2.18% | 631.23K | +21.79% | +27.82% | 0.00% | -45.32% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 34.59 | -4.22% | -1.52 | 6K | 212.63K | 3.21% | 11.41M | +6.53% | -0.17% | -27.41% | +15.18% |
ImmunityBio, Inc.US IBRX | 7.72 | -4.22% | -0.34 | 8.81M | 68.12M | 3.10% | 8.18B | -2.89% | -0.26% | +8.27% | +289.90% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.68 | -4.21% | -2.14 | 16.31K | 812.07K | 4.51% | 136.22M | -5.31% | -20.57% | -29.01% | -9.85% |
Syntec Optics Holdings, Inc.US OPTX | 7.29 | -4.20% | -0.32 | 152.51K | 1.13M | 7.75% | 293.64M | -3.19% | -16.21% | -40.39% | +154.90% |
Exicure, Inc.US XCUR | 1.37 | -4.20% | -0.06 | 29.69K | 40.92K | 10.82% | 8.97M | +6.20% | +5.38% | -50.90% | -74.72% |
iShares MSCI South Korea ETFUS EWY | 182.78 | -4.19% | -8.00 | 14.95M | 2.75B | 2.29% | 27.91B | +2.19% | +3.93% | -13.56% | +88.01% |
Rio Tinto PLCUS RIO | 99.39 | -4.19% | -4.35 | 2.60M | 258.35M | 1.05% | 161.61B | -3.27% | -1.81% | -6.14% | +24.19% |
SibanyeUS SBSW | 12.57 | -4.19% | -0.55 | 4.24M | 53.49M | 1.91% | 8.90B | +0.08% | +17.37% | +17.26% | -11.79% |
Installed BuildingUS IBP | 201.72 | -4.19% | -8.82 | 652.23K | 131.66M | 5.00% | 5.36B | -14.35% | -16.97% | -3.29% | -22.23% |
Establishment Labs Holdings Inc.US ESTA | 71.39 | -4.19% | -3.12 | 267.74K | 19.30M | 4.38% | 2.13B | -4.71% | -5.54% | -15.22% | -2.04% |
Tandem Diabetes CareUS TNDM | 18.31 | -4.19% | -0.80 | 1.59M | 29.23M | 5.00% | 1.27B | -10.94% | -21.89% | +9.25% | -16.70% |
Basel Medical Group LtdUS BMGL | 4.58 | -4.18% | -0.20 | 3K | 12.91K | 2.30% | 7.17M | -7.29% | +1.55% | -37.33% | -22.11% |