| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Draganfly IncUS DPRO | 5.61 | +2.56% | +0.14 | 1.21M | 6.83M | 5.63% | 208.40M | -12.75% | +21.43% | -1.75% | -18.81% |
Spectral AI Inc.US MDAI | 1.60 | +2.56% | +0.04 | 116.84K | 186.37K | 3.21% | 51.50M | +2.56% | -7.51% | -12.09% | +12.68% |
YD Bio LtdUS YDES | 4.00 | +2.56% | +0.10 | 819.27K | 3.17M | 14.80% | 282.09M | +8.99% | +59.36% | +50.38% | -67.19% |
iShares Blockchain and Tech ETFUS IBLC | 47.42 | +2.57% | +1.19 | 2K | 93.29K | 2.34% | 87.72M | -1.59% | +8.72% | -10.69% | +15.90% |
Fair IsaacUS FICO | 985.39 | +2.57% | +24.72 | 400.21K | 393.85M | 4.25% | 21.28B | -11.93% | -11.28% | -16.93% | -41.71% |
IlluminaUS ILMN | 206.45 | +2.57% | +5.18 | 2.41M | 497.99M | 4.16% | 31.17B | -6.86% | +7.17% | +25.67% | +57.40% |
TeradyneUS TER | 379.72 | +2.57% | +9.53 | 2.39M | 906.52M | 3.05% | 59.47B | +12.15% | -7.50% | -7.24% | +96.18% |
EmersonUS EMR | 152.19 | +2.57% | +3.82 | 1.90M | 288.56M | 1.59% | 84.89B | +1.32% | -7.32% | +2.27% | +14.67% |
Mitsubishi UFJUS MUFG | 23.89 | +2.58% | +0.60 | 3.41M | 81.36M | 1.03% | 268.91B | -0.99% | +3.42% | +17.68% | +50.63% |
Schwab Crypto Thematic ETFUS STCE | 68.08 | +2.58% | +1.71 | 76.20K | 5.22M | 4.26% | 231.47M | -2.07% | +11.21% | -13.21% | +13.54% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.18 | +2.58% | +0.11 | 10.28M | 41.89M | 10.92% | 31.12M | -23.16% | -15.64% | +35.28% | -59.10% |
SOS LimitedUS SOS | 0.7640 | +2.58% | +0.0192 | 55.52K | 41.11K | 13.43% | 13.88M | -1.82% | -16.64% | -22.83% | -45.04% |
CamtekUS CAMT | 147.97 | +2.58% | +3.72 | 228.52K | 33.84M | 2.25% | 6.90B | +6.53% | -14.37% | -18.80% | +39.14% |
AXIL BrandsUS AXIL | 6.17 | +2.58% | +0.16 | 17.18K | 105.24K | 5.32% | 41.94M | -3.67% | +6.29% | -1.36% | -11.04% |
Nutex Health IncUS NUTX | 200.24 | +2.58% | +5.04 | 136.98K | 27.33M | 3.54% | 1.38B | +1.30% | +7.19% | +39.02% | +21.64% |
Phoenix Asia Holdings Ltd.US PHOE | 19.47 | +2.58% | +0.49 | 2K | 46.66K | 2.11% | 420.55M | -3.04% | -11.66% | +24.81% | +21.69% |
SagaUS SGA | 9.13 | +2.58% | +0.23 | 7K | 60.27K | 2.70% | 58.18M | -1.93% | -5.97% | +2.01% | -20.26% |
Soluna Holdings, Inc.US SLNH | 1.19 | +2.59% | +0.03 | 5.84M | 6.99M | 5.17% | 291.55M | -0.83% | -8.46% | -32.39% | +1.71% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 35.28 | +2.59% | +0.89 | 3.69M | 129.27M | 4.71% | 4.67B | -12.93% | -41.69% | -31.76% | -51.78% |
Commercial VehicleUS CVGI | 3.17 | +2.59% | +0.08 | 259.92K | 823.69K | 2.27% | 128.81M | +2.26% | -0.94% | -38.80% | +120.14% |