| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BBVA Banco Frances SAUS BBAR | 15.59 | +2.84% | +0.43 | 87.38K | 1.34M | 4.46% | 3.18B | +2.16% | -2.01% | -24.65% | -13.72% |
Envoy Medical Inc.US COCH | 0.7100 | +2.85% | +0.0197 | 7K | 4.87K | 4.33% | 54.95M | +3.05% | -4.74% | +10.04% | +7.40% |
MiNK Therapeutics, Inc.US INKT | 12.24 | +2.86% | +0.34 | 7K | 87.62K | 4.79% | 62.46M | +8.03% | +7.75% | -2.35% | +9.78% |
AutodeskUS ADSK | 212.57 | +2.88% | +5.95 | 557.35K | 117.19M | 3.01% | 44.43B | -12.07% | -14.81% | +7.03% | -28.19% |
CuriosityStream Inc.US CURI | 2.68 | +2.88% | +0.08 | 173.10K | 456.83K | 4.04% | 158.59M | -8.39% | -4.46% | +4.90% | -29.61% |
GogoUS GOGO | 2.68 | +2.88% | +0.08 | 355.48K | 938.31K | 6.50% | 362.48M | +5.73% | -5.48% | -26.10% | -42.60% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.66 | +2.89% | +0.86 | 214.08K | 6.53M | 1.11% | 1.67B | +5.94% | +12.93% | +10.05% | +12.47% |
Americold Realty TrustUS COLD | 14.07 | +2.89% | +0.40 | 1.51M | 20.96M | 4.83% | 4.01B | -3.60% | -3.66% | -3.33% | +9.37% |
Jiade LimitedUS JDZG | 3.56 | +2.89% | +0.10 | 549.63K | 2.01M | 11.85% | 19.34M | +15.58% | +11.60% | -92.88% | -98.24% |
Scage FutureUS SCAG | 0.2450 | +2.90% | +0.0069 | 89.70K | 21.88K | 3.28% | 17.79M | -11.87% | -30.00% | -33.87% | -87.99% |
NorthernUS NTIC | 7.81 | +2.90% | +0.22 | 1K | 9.86K | 2.90% | 74.04M | -1.14% | -3.46% | -2.62% | -0.26% |
Pharvaris N.V.US PHVS | 38.84 | +2.90% | +1.10 | 422.21K | 16.11M | 5.38% | 2.71B | +10.42% | +6.51% | +23.13% | +39.95% |
Lee EnterprisesUS LEE | 7.79 | +2.91% | +0.22 | 2K | 15.15K | 4.10% | 173.28M | -2.87% | -4.42% | -18.60% | +62.63% |
YPF SAUS YPF | 56.20 | +2.91% | +1.59 | 820.02K | 45.60M | 2.89% | 22.10B | +4.25% | +14.93% | +6.86% | +55.42% |
XTI Aerospace, Inc.US XTIA | 1.06 | +2.91% | +0.03 | 205.52K | 214.91K | 4.85% | 40.78M | +11.58% | -34.16% | -43.01% | -14.52% |
Webus International LimitedUS WETO | 2.48 | +2.91% | +0.07 | 740.77K | 1.79M | 7.05% | 2.67M | -36.89% | -38.91% | -97.54% | -99.71% |
ATA Creativity GlobalUS AACG | 0.8680 | +2.92% | +0.0246 | 358 | 314.31 | 0.00% | 37.35M | -1.24% | -4.60% | -14.06% | +9.83% |
Claritev CorporationUS CTEV | 37.35 | +2.92% | +1.06 | 13.70K | 509.23K | 7.01% | 633.71M | -7.16% | +5.75% | +22.02% | -12.63% |
Skyworks SolutionsUS SWKS | 78.78 | +2.93% | +2.24 | 1.55M | 119.61M | 5.62% | 11.81B | +9.92% | +13.06% | +3.30% | +24.24% |
Central Puerto S.A.US CEPU | 14.57 | +2.93% | +0.42 | 52.41K | 748.59K | 4.25% | 2.18B | +1.71% | +9.76% | -8.17% | -16.77% |