| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ONE GasUS OGS | 77.34 | -1.05% | -0.82 | 550.98K | 42.76M | 1.80% | 4.85B | -3.97% | -4.53% | +0.48% | +0.12% |
ICL GroupUS ICL | 5.66 | -1.05% | -0.06 | 1.38M | 7.84M | 1.40% | 7.31B | -2.92% | +5.01% | +4.62% | -0.88% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.69 | -1.05% | -0.41 | 3.90M | 150.78M | 1.36% | 354.01M | -0.31% | +4.99% | +8.71% | +13.79% |
BanColombia SAUS CIB | 102.04 | -1.05% | -1.08 | 297.68K | 30.38M | 4.47% | 24.18B | +0.17% | +6.15% | +28.76% | +60.42% |
First Trust Mortgage Income FundUS FMY | 11.35 | -1.05% | -0.12 | 2K | 25.42K | 0.52% | 47.82M | -4.14% | -2.83% | -1.82% | -6.58% |
Presidio ProductionUS FTW | 10.45 | -1.04% | -0.11 | 34.72K | 364.41K | 2.27% | 327.35M | -3.78% | -6.78% | -15.11% | -0.38% |
Guardant Health Inc.US GH | 157.38 | -1.04% | -1.65 | 695.90K | 109.81M | 3.22% | 21.12B | -2.27% | -1.35% | +23.59% | +54.08% |
ProShares UltraShort SmallCap 600US SDD | 8.81 | -1.04% | -0.09 | 9K | 83.11K | 1.57% | 1.44M | +4.06% | +11.58% | +0.36% | -29.39% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.87 | -1.03% | -0.03 | 136.92K | 396.20K | 1.72% | 106.04M | -2.71% | -1.37% | +20.59% | +12.55% |
CRISPR Therapeutics AGUS CRSP | 51.72 | -1.03% | -0.54 | 856.68K | 44.64M | 3.04% | 5.00B | -8.44% | -4.20% | -0.58% | -1.37% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.42 | -1.03% | -0.25 | 2K | 49.01K | 0.08% | 976.80K | -1.54% | -0.16% | 0.00% | -2.12% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.83 | -1.03% | -0.13 | 13.92K | 177.18K | 1.16% | 1.92M | +1.51% | +2.22% | -17.82% | -53.54% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.53 | -1.03% | -0.12 | 39.92K | 462.33K | 1.71% | 122.08M | -6.60% | -8.85% | -11.00% | +1.77% |
Acme UnitedUS ACU | 60.72 | -1.03% | -0.63 | 27.71K | 1.67M | 2.40% | 232.79M | -3.85% | -0.08% | +36.63% | +50.63% |
Nexalin Technology, Inc.US NXL | 4.82 | -1.03% | -0.05 | 14.61K | 70.27K | 8.84% | 4.00M | -10.07% | -54.15% | -59.12% | -71.21% |
BrinkerUS EAT | 212.49 | -1.02% | -2.20 | 1.29M | 275.45M | 2.92% | 8.87B | -7.16% | -10.95% | +38.38% | +48.06% |
ProShares UltraPro Short Russell 2000US SRTY | 24.20 | -1.02% | -0.25 | 2.04M | 48.96M | 2.74% | 75.97M | +6.94% | +16.35% | +2.76% | -42.98% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.41 | -1.02% | -0.19 | 4.73M | 87.19M | 3.84% | 103.86M | +4.60% | -18.00% | -0.65% | +1.38% |
Ranger Equity Bear ETFUS HDGE | 14.54 | -1.02% | -0.15 | 134.46K | 1.95M | 0.71% | 56.60M | +3.49% | +3.67% | -11.99% | -9.24% |
Duolingo, Inc.US DUOL | 143.68 | -1.02% | -1.48 | 980.26K | 141.53M | 3.39% | 6.69B | -9.53% | -0.29% | +12.19% | -18.13% |