| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ambev SAUS ABEV | 3.02 | -0.66% | -0.02 | 37.93M | 114.96M | 1.64% | 46.57B | -0.66% | +6.34% | -5.62% | +22.27% |
Aspire Biopharma Holdings Inc.US ASBP | 9.06 | -0.66% | -0.06 | 26.84K | 246.93K | 3.49% | 12.71M | -2.05% | +27.43% | +46.37% | -94.28% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.90 | -0.66% | -0.14 | 23.76K | 520.36K | 1.63% | 0 | -1.33% | -3.50% | -7.22% | -10.78% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.91 | -0.66% | -0.13 | 24 | 497.00 | 0.00% | 597.27K | -0.51% | +0.72% | -10.52% | -20.18% |
Werewolf Therapeutics, Inc.US HOWL | 0.9820 | -0.66% | -0.0065 | 549.20K | 542.30K | 6.07% | 47.67M | +4.05% | +154.40% | +172.78% | +55.01% |
Axis CapitalUS AXS | 98.24 | -0.66% | -0.65 | 882.00K | 86.34M | 2.97% | 7.17B | -3.12% | -1.77% | -4.39% | -8.26% |
SiriusPoint Ltd.US SPNT | 24.20 | -0.66% | -0.16 | 826.08K | 19.95M | 3.24% | 2.81B | -2.58% | +4.18% | +3.95% | +10.55% |
Rimini Street, Inc.US RMNI | 4.54 | -0.66% | -0.03 | 284.14K | 1.30M | 2.41% | 423.84M | -10.98% | -9.74% | +9.13% | +17.01% |
Eni SpAUS E | 56.05 | -0.66% | -0.37 | 279.17K | 15.58M | 1.54% | 81.68B | +1.67% | +2.32% | +10.14% | +47.73% |
Adamas Trust IncUS ADAM | 9.09 | -0.66% | -0.06 | 1.02M | 9.29M | 3.06% | 820.90M | -6.29% | -9.91% | -2.88% | +24.52% |
KARTOON STUDIOS INCUS TOON | 0.6060 | -0.66% | -0.0040 | 256.29K | 156.91K | 2.54% | 37.70M | -5.92% | -6.13% | -51.52% | -15.83% |
ImmuCellUS ICCC | 9.85 | -0.66% | -0.06 | 8K | 79.64K | 2.78% | 89.10M | -1.50% | -9.63% | +5.01% | +60.16% |
GitLab, Inc.US GTLB | 46.99 | -0.66% | -0.31 | 3.40M | 159.66M | 4.19% | 7.83B | -4.70% | +8.40% | +68.97% | +25.21% |
Senior Living Corp.US SNDA | 39.52 | -0.65% | -0.26 | 405.65K | 16.04M | 4.72% | 1.90B | +4.33% | +0.74% | +13.34% | +21.19% |
Interactive StrengthUS TRNR | 3.04 | -0.65% | -0.02 | 4K | 11.08K | 4.55% | 4.92M | +4.90% | -23.62% | -39.87% | -94.93% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.19 | -0.65% | -0.31 | 638.98K | 30.26M | 1.14% | 873.96M | -1.79% | -1.71% | -7.51% | -8.81% |
MiMedx Group, Inc.US MDXG | 4.57 | -0.65% | -0.03 | 995.84K | 4.55M | 4.35% | 667.22M | +3.16% | +8.81% | +23.51% | -32.50% |
GRINDR INCUS GRND | 15.28 | -0.65% | -0.10 | 752.43K | 11.55M | 1.79% | 2.66B | -2.43% | -2.98% | +14.37% | +12.85% |
Eli LillyUS LLY | 1,115.70 | -0.65% | -7.30 | 1.84M | 2.06B | 1.62% | 1.05T | -3.79% | -7.72% | -0.61% | +3.82% |
Bold Eagle Acquisition CorpUS BEAG | 10.70 | -0.65% | -0.07 | 23.29K | 250.42K | 1.11% | 335.10M | -0.46% | -0.47% | +0.56% | +1.13% |