US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.53	0.00%	0.00	10	194.00	0.00%	1.95M	+1.12%	0.00%	0.00%	-2.86%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.90	0.00%	0.00	9	178.00	0.00%	1.99M	+0.56%	0.00%	0.00%	-2.03%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.73	-0.41%	-0.11	54	1.45K	0.00%	4.68M	-0.26%	-0.46%	+2.96%	+13.42%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	10.51K	105.89K	0.00%	315.62M	-0.20%	+0.30%	+0.90%	+1.41%
Matthews Asia Dividend Active ETF US ADVE	47.33	-0.95%	-0.46	95	4.51K	0.00%	9.47M	+2.12%	+2.20%	+2.38%	+20.88%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long ADI Daily ETF US ADIU	10.16	+0.68%	+0.07	738	7.50K	0.00%	558.80K	+5.07%	-11.95%	0.00%	-33.55%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	-0.10%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	32	332	0.00%	290.09M	0.00%	-0.10%	+0.60%	+1.41%
Advent Convertible Bond ETF US ACVT	28.43	-0.40%	-0.11	10	286.67	0.00%	43.49M	-0.25%	-0.65%	+2.27%	+6.22%
American Century Small Cap Value Insights ETF US ACSV	48.76	-1.10%	-0.54	69	3.38K	0.00%	22.55M	-0.31%	-3.63%	+1.89%	+18.17%
American Customer Satisfaction ETF US ACSI	76.94	-0.57%	-0.44	291	22.50K	0.00%	117.33M	+0.39%	-0.42%	+4.06%	+14.94%
Corgi ACLS 2x Daily ETF US ACLZ	10.01	0.00%	0.00	9	89.00	0.00%	200.25K	+15.86%	-25.15%	0.00%	-57.95%
Corgi ACHR 2x Daily ETF US ACHX	29.50	-10.22%	-3.36	242	7.03K	0.00%	442.47K	-1.72%	-36.88%	0.00%	+15.81%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	69.00	-1.32%	-0.93	16	1K	0.00%	10.35M	+0.07%	-2.52%	+1.55%	+4.48%
Hartford Alpha Capture Growth ETF US ACGO	38.10	-0.48%	-0.19	13	502.00	0.00%	28.58M	+1.22%	-0.52%	+0.59%	-3.37%

1 ...641 642 643 644 645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=643"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.525,"close":19.525,"volume":10,"market":"US","high":19.525,"low":19.525,"preClose":19.525,"open":19.525,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1952500,"askSize":100,"bidSize":100,"askPrice":30.88,"bidPrice":7.81,"week52High":20.1,"week52Low":19.23,"changeRate5Day":0.011228,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003572,"changeRateMTD":-0.00624,"changeRateQTD":-0.028607,"changeRateYTD":-0.028607,"amount":193.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.525,"preClose":19.525,"latestTime":"16:04 EDT","volume":2,"amount":38.85,"timestamp":1788984246902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.8968,"close":19.8968,"volume":9,"market":"US","high":19.8968,"low":19.8968,"preClose":19.8968,"open":19.8968,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1989680,"askSize":100,"bidSize":100,"askPrice":31.5,"bidPrice":7.97,"week52High":20.32,"week52Low":19.78,"changeRate5Day":0.00559,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009587,"changeRateMTD":-0.002582,"changeRateQTD":-0.020345,"changeRateYTD":-0.020345,"amount":178.000008,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989680,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.8968,"preClose":19.8968,"latestTime":"16:04 EDT","volume":2,"amount":39.63,"timestamp":1788984250482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":-0.004132,"change":-0.1109,"latestPrice":26.7263,"close":26.7263,"volume":54,"market":"US","high":26.8372,"low":26.8372,"preClose":26.8372,"open":26.8372,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":4677102.5,"askSize":100,"bidSize":100,"askPrice":42.49,"bidPrice":10.75,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.002605,"changeRate20Day":-0.004644,"changeRate60Day":0.029598,"changeRateWTD":-0.015562,"changeRateMTD":-0.00621,"changeRateQTD":0.007251,"changeRateYTD":0.1342,"amount":1449.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19341,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013392,"floatMarketCap":4677102.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.8372,"preClose":26.7263,"latestTime":"16:10 EDT","volume":3,"amount":80.1789,"timestamp":1788984604259,"change":0.11090000000000089,"changeRate":0.004149470746044192},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.13,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":10505,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":100,"bidSize":100,"askPrice":15.74,"bidPrice":4.09,"week52High":10.1,"week52Low":9.78,"changeRate5Day":-0.00198,"changeRate20Day":0.002985,"changeRate60Day":0.009009,"changeRateWTD":-0.00198,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":105891.000299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":2.581715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1788984248850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":-0.00955,"change":-0.4564,"latestPrice":47.3328,"close":47.3328,"volume":95,"market":"US","high":47.7892,"low":47.7892,"preClose":47.7892,"open":47.7892,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":9466560,"askSize":100,"bidSize":100,"askPrice":75.25,"bidPrice":40.96,"week52High":47.7892,"week52Low":37.4022,"changeRate5Day":0.021169,"changeRate20Day":0.022006,"changeRate60Day":0.023837,"changeRateWTD":-0.009179,"changeRateMTD":0.018214,"changeRateQTD":0.028844,"changeRateYTD":0.208848,"amount":4511.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073746,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.008,"divideRate":0.021296,"floatMarketCap":9466560,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":47.7892,"preClose":47.3328,"latestTime":"16:10 EDT","volume":5,"amount":236.664,"timestamp":1788984604255,"change":0.45640000000000214,"changeRate":0.009642362167461086},"overnightTrading":{"tag":"夜盘","latestPrice":47.332801818847656,"preClose":47.332801818847656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADIU","nameCN":"Leverage Shares 2X Long ADI Daily ETF","changeRate":0.006758,"change":0.0682,"latestPrice":10.16,"close":10.16,"volume":738,"market":"US","high":10.16,"low":10.16,"preClose":10.0918,"open":10.16,"turnoverRate":0.013418,"peRate":0,"amplitude":0,"marketValue":558800,"askSize":150,"bidSize":225,"askPrice":10.2,"bidPrice":9.9,"week52High":16.17,"week52Low":9.44,"changeRate5Day":0.050672,"changeRate20Day":-0.1195,"changeRate60Day":0,"changeRateWTD":0.007257,"changeRateMTD":0.010031,"changeRateQTD":-0.196203,"changeRateYTD":-0.335513,"amount":7497.999653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230625,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558800,"shortable":3,"shares":55000,"floatShares":55000,"overnightTrading":{"tag":"夜盘","latestPrice":10.202300071716309,"preClose":10.202300071716309,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.12,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":32,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":4.07,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.005982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":332,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.003084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.18,"timestamp":1788984016683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":-0.003973,"change":-0.1134,"latestPrice":28.427,"close":28.427,"volume":10,"market":"US","high":28.5404,"low":28.5404,"preClose":28.5404,"open":28.5404,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":43493310,"askSize":100,"bidSize":100,"askPrice":45.19,"bidPrice":11.44,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.002481,"changeRate20Day":-0.006483,"changeRate60Day":0.02272,"changeRateWTD":-0.00709,"changeRateMTD":-0.007101,"changeRateQTD":0.017245,"changeRateYTD":0.062195,"amount":286.66666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500001,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.440388,"divideRate":0.015492,"floatMarketCap":43493310,"shortable":3,"shares":1530000,"floatShares":1530000,"postHourTrading":{"tag":"盘后","latestPrice":28.5404,"preClose":28.427,"latestTime":"19:30 EDT","volume":8,"amount":227.416,"timestamp":1788996608059,"change":0.11340000000000217,"changeRate":0.003989165230238934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":-0.010959,"change":-0.5403,"latestPrice":48.7608,"close":48.7608,"volume":69,"market":"US","high":49.3011,"low":49.3011,"preClose":49.3011,"open":49.3011,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":22551870,"askSize":100,"bidSize":100,"askPrice":77.52,"bidPrice":19.61,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.003112,"changeRate20Day":-0.036348,"changeRate60Day":0.018883,"changeRateWTD":-0.023022,"changeRateMTD":-0.01643,"changeRateQTD":-0.021433,"changeRateYTD":0.181662,"amount":3377.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014658,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.010414,"floatMarketCap":22551870,"shortable":3,"shares":462500,"floatShares":462500,"postHourTrading":{"tag":"盘后","latestPrice":49.3011,"preClose":48.7608,"latestTime":"16:10 EDT","volume":6,"amount":292.5648,"timestamp":1788984604235,"change":0.5402999999999949,"changeRate":0.011080622139095234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":-0.005722,"change":-0.4428,"latestPrice":76.9393,"close":76.9393,"volume":291,"market":"US","high":77.07,"low":77.07,"preClose":77.3821,"open":77.07,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":117332432.5,"askSize":100,"bidSize":100,"askPrice":122.33,"bidPrice":30.93,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":0.00387,"changeRate20Day":-0.004206,"changeRate60Day":0.040632,"changeRateWTD":-0.013776,"changeRateMTD":-0.000809,"changeRateQTD":0.053752,"changeRateYTD":0.149377,"amount":22495.304398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757813,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6078,"divideRate":0.0079,"floatMarketCap":117332432.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":77.07,"preClose":76.9393,"latestTime":"19:30 EDT","volume":7,"amount":538.5751,"timestamp":1788996605301,"change":0.13069999999999027,"changeRate":0.0016987417353678843},"overnightTrading":{"tag":"夜盘","latestPrice":76.93930053710938,"preClose":76.93930053710938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.0127,"close":10.0127,"volume":9,"market":"US","high":10.0127,"low":10.0127,"preClose":10.0127,"open":10.0127,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":200254,"askSize":100,"bidSize":100,"askPrice":14.94,"bidPrice":7.49,"week52High":30.58,"week52Low":8.6424,"changeRate5Day":0.158555,"changeRate20Day":-0.251516,"changeRate60Day":0,"changeRateWTD":0.076935,"changeRateMTD":0.055424,"changeRateQTD":-0.669173,"changeRateYTD":-0.579475,"amount":89.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200254,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":-0.102231,"change":-3.359,"latestPrice":29.498,"close":29.498,"volume":242,"market":"US","high":32.857,"low":32.857,"preClose":32.857,"open":32.857,"turnoverRate":0.016133,"peRate":0,"amplitude":0,"marketValue":442470,"askSize":100,"bidSize":200,"askPrice":46.9,"bidPrice":11.8,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.017159,"changeRate20Day":-0.368766,"changeRate60Day":0,"changeRateWTD":-0.0599,"changeRateMTD":-0.096846,"changeRateQTD":0.15392,"changeRateYTD":0.158147,"amount":7032.999912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941635,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.102231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442470,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":32.857,"preClose":29.498,"latestTime":"16:23 EDT","volume":56,"amount":1537.488,"timestamp":1788985387988,"change":3.358999999999998,"changeRate":0.11387212692385917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":-0.013237,"change":-0.9257,"latestPrice":69.0048,"close":69.0048,"volume":16,"market":"US","high":69.9305,"low":69.9305,"preClose":69.9305,"open":69.9305,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":10350720,"askSize":100,"bidSize":100,"askPrice":107.68,"bidPrice":27.74,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":0.000696,"changeRate20Day":-0.025238,"changeRate60Day":0.015505,"changeRateWTD":-0.010722,"changeRateMTD":-0.012213,"changeRateQTD":0.010137,"changeRateYTD":0.044831,"amount":1112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194647,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.013237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.001072,"floatMarketCap":10350720,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":69.9305,"preClose":69.0048,"latestTime":"16:10 EDT","volume":5,"amount":345.024,"timestamp":1788984604222,"change":0.925699999999992,"changeRate":0.013415008810981148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":-0.004842,"change":-0.1854,"latestPrice":38.1013,"close":38.1013,"volume":13,"market":"US","high":38.2867,"low":38.2867,"preClose":38.2867,"open":38.2867,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":28575975,"askSize":100,"bidSize":100,"askPrice":60.58,"bidPrice":15.32,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":0.012248,"changeRate20Day":-0.005204,"changeRate60Day":0.00594,"changeRateWTD":-0.007096,"changeRateMTD":-0.0018,"changeRateQTD":0.026712,"changeRateYTD":-0.033698,"amount":501.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008563,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28575975,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":38.2867,"preClose":38.1013,"latestTime":"16:10 EDT","volume":5,"amount":190.5065,"timestamp":1788984604221,"change":0.18540000000000134,"changeRate":0.004865975701616516},"impliedVol":0,"impliedVolPercentile":0}]}}}