| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 145.21 | +0.79% | +1.14 | 170.39K | 24.74M | 0.72% | 8.71B | -1.73% | -4.01% | -0.60% | +10.35% |
Invesco Aerospace & Defense ETFUS PPA | 161.81 | +0.70% | +1.13 | 152.76K | 24.74M | 1.03% | 7.74B | -2.27% | -11.71% | -8.32% | +3.31% |
Palvella TherapeuticsUS PVLA | 150.13 | -0.17% | -0.26 | 163.37K | 24.69M | 2.87% | 2.16B | -3.43% | -4.10% | +36.33% | +43.43% |
IPG PhotonicsUS IPGP | 79.99 | +2.12% | +1.66 | 305.76K | 24.65M | 3.12% | 3.40B | +4.62% | -4.71% | -30.61% | +11.72% |
Fortrea Holdings Inc.US FTRE | 17.20 | +1.06% | +0.18 | 1.43M | 24.63M | 4.29% | 1.64B | -7.63% | -3.48% | +7.63% | -0.29% |
Beacon Financial CorporationUS BBT | 31.34 | 0.00% | 0.00 | 785.53K | 24.61M | 3.04% | 2.63B | -0.44% | -3.15% | +4.82% | +18.85% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.36 | -0.14% | -0.02 | 1.34M | 24.61M | 0.22% | 2.91B | -0.65% | -1.24% | -1.53% | -2.55% |
Happen IncUS HAPN | 16.80 | +0.60% | +0.10 | 1.46M | 24.60M | 2.69% | 1.94B | -4.44% | -14.50% | -11.72% | -11.30% |
KnowlesUS KN | 36.92 | +4.26% | +1.51 | 668.59K | 24.58M | 4.66% | 3.14B | +6.21% | -2.33% | -8.46% | +72.28% |
WisdomTree U.S. Value FundUS WTV | 107.56 | +0.78% | +0.83 | 228.31K | 24.58M | 0.37% | 3.30B | -1.91% | -0.87% | +3.86% | +15.28% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 45.59 | +1.58% | +0.71 | 540.10K | 24.56M | 3.88% | 397.77M | -16.43% | -14.80% | +35.04% | -38.01% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.90 | +2.28% | +0.71 | 770.60K | 24.55M | 1.22% | 593.34M | +1.17% | -1.15% | -1.48% | +15.00% |
SabreUS SABR | 2.17 | +1.88% | +0.04 | 11.40M | 24.54M | 4.22% | 876.68M | +5.34% | -1.81% | +9.60% | +59.56% |
Acadian Asset Management Inc.US AAMI | 91.02 | -1.01% | -0.93 | 267.53K | 24.51M | 3.46% | 3.23B | -1.32% | -2.30% | +10.56% | +93.66% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 13.30 | -5.07% | -0.71 | 1.82M | 24.44M | 7.64% | 174.10M | -24.00% | -17.39% | -31.09% | -94.62% |
ABM Industries IncUS ABM | 49.43 | +0.73% | +0.36 | 495.07K | 24.42M | 1.72% | 2.90B | +4.66% | +2.72% | +12.39% | +16.86% |
Swarmer, Inc.US SWMR | 39.59 | +10.00% | +3.60 | 627.31K | 24.41M | 14.84% | 630.95M | +19.61% | -7.91% | -4.37% | +691.80% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 130.02 | +0.13% | +0.17 | 187.53K | 24.38M | 0.09% | 65.01M | +0.03% | +0.31% | +0.75% | +0.21% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | +0.02% | +0.01 | 484.60K | 24.32M | 0.04% | 2.00B | +0.02% | -0.10% | -0.12% | -0.14% |
Blackline Inc.US BL | 28.35 | -1.39% | -0.40 | 851.75K | 24.27M | 2.70% | 1.65B | -14.69% | -9.60% | +0.89% | -48.72% |