| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CooperUS COO | 63.48 | -6.22% | -4.21 | 9.57M | 608.20M | 8.39% | 12.07B | -8.37% | -17.37% | -6.48% | -22.55% |
AXT IncUS AXTI | 68.91 | -0.93% | -0.65 | 8.58M | 603.78M | 8.28% | 4.51B | +22.81% | -6.60% | -29.09% | +321.47% |
T-Mobile USUS TMUS | 177.34 | -2.39% | -4.35 | 3.37M | 598.78M | 2.67% | 190.23B | -2.65% | -0.69% | -6.22% | -12.66% |
StarbucksUS SBUX | 100.04 | -1.93% | -1.97 | 5.93M | 595.18M | 1.36% | 113.76B | -5.76% | -6.21% | -2.91% | +18.80% |
Okta Inc.US OKTA | 172.74 | +3.07% | +5.15 | 3.42M | 586.48M | 3.42% | 30.20B | +3.79% | +14.91% | +48.54% | +99.77% |
Vistra Energy Corp.US VST | 151.10 | -0.41% | -0.62 | 3.89M | 585.87M | 1.75% | 50.91B | +9.43% | +4.26% | +2.08% | -6.34% |
CVS HealthUS CVS | 95.38 | -0.72% | -0.69 | 6.11M | 581.70M | 5.40% | 122.24B | -2.27% | +2.01% | -6.45% | +20.19% |
Hecla MiningUS HL | 20.85 | +1.91% | +0.39 | 27.51M | 573.53M | 2.88% | 13.97B | +9.11% | +17.40% | +36.36% | +8.65% |
iShares Russell 1000 Value ETFUS IWD | 254.06 | -0.58% | -1.47 | 2.25M | 571.99M | 0.51% | 83.13B | -0.74% | -1.50% | +4.93% | +20.79% |
Petroleo Brasileiro SA PetrobrasUS PBR | 20.93 | +0.48% | +0.10 | 27.18M | 570.58M | 2.16% | 134.87B | +2.95% | +16.73% | +13.87% | +76.62% |
Capital OneUS COF | 210.86 | -1.45% | -3.10 | 2.69M | 570.48M | 1.61% | 129.89B | -0.23% | -3.78% | +14.15% | -13.00% |
EquinixUS EQIX | 1,043.06 | +0.18% | +1.85 | 546.49K | 569.60M | 1.61% | 102.41B | +1.51% | +1.03% | -1.21% | +36.14% |
SemtechUS SMTC | 163.94 | +0.81% | +1.32 | 3.45M | 568.83M | 4.08% | 15.27B | +23.94% | +24.97% | -1.66% | +122.47% |
Phillips 66US PSX | 260.78 | +0.63% | +1.64 | 2.18M | 568.60M | 2.21% | 104.51B | +3.48% | +16.23% | +45.32% | +102.09% |
DanaherUS DHR | 204.85 | -0.19% | -0.38 | 2.77M | 567.35M | 2.00% | 144.70B | -1.01% | -1.25% | +13.74% | -10.51% |
Franco-NevadaUS FNV | 265.43 | +0.42% | +1.12 | 2.14M | 567.32M | 2.82% | 51.17B | +3.92% | +10.26% | +26.72% | +28.05% |
Invesco NASDAQ 100 ETFUS QQQM | 294.97 | -0.27% | -0.79 | 1.90M | 561.51M | 0.76% | 104.55B | +1.23% | -0.29% | -0.69% | +16.63% |
Coupang, Inc.US CPNG | 14.76 | -0.34% | -0.05 | 37.96M | 559.88M | 2.87% | 26.50B | -6.58% | -10.55% | -12.25% | -37.43% |
CharterUS CHTR | 133.89 | -8.13% | -11.85 | 4.06M | 556.81M | 8.56% | 15.93B | -8.41% | -15.09% | -8.18% | -35.86% |
TravelersUS TRV | 366.85 | +0.33% | +1.19 | 1.52M | 555.12M | 2.11% | 76.67B | +0.81% | -2.33% | +20.49% | +26.47% |