| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.80 | +0.62% | +0.39 | 146.99K | 9.39M | 0.55% | 6.74B | -2.86% | -0.61% | +3.30% | +13.32% |
JinkoSolarUS JKS | 11.45 | -1.97% | -0.23 | 808.91K | 9.38M | 4.49% | 599.64M | -6.07% | -29.71% | -41.76% | -55.64% |
Ladder CapitalUS LADR | 9.61 | -0.62% | -0.06 | 974.62K | 9.38M | 1.71% | 1.22B | -2.14% | -4.28% | -6.24% | -12.56% |
SEALSQ CorpUS LAES | 2.38 | 0.00% | 0.00 | 3.88M | 9.37M | 3.78% | 533.12M | -0.83% | -16.20% | -22.48% | -37.04% |
Marqeta, Inc.US MQ | 16.33 | +1.08% | +0.18 | 571.72K | 9.36M | 3.19% | 1.70B | -3.83% | -0.85% | +4.95% | -14.05% |
CALERES INCUS CAL | 12.51 | +5.93% | +0.70 | 743.77K | 9.35M | 6.10% | 431.66M | +3.30% | -8.89% | -6.57% | +2.79% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.88 | +0.02% | +0.01 | 187.14K | 9.34M | 0.16% | 1.18B | -0.38% | -0.87% | -1.13% | -1.09% |
iShares Global Healthcare ETFUS IXJ | 100.76 | -0.13% | -0.13 | 92.51K | 9.33M | 1.05% | 4.14B | -4.99% | -2.24% | +6.43% | +3.45% |
Sky Quarry IncUS SKYQ | 3.11 | -2.51% | -0.08 | 2.96M | 9.30M | 13.17% | 27.39M | +15.19% | +13.50% | +161.34% | +73.94% |
Reaves Utility Income TrustUS UTG | 37.86 | +0.13% | +0.05 | 244.87K | 9.29M | 1.24% | 3.49B | -0.29% | -5.40% | -9.77% | +3.50% |
Stagwell Inc.US STGW | 8.60 | +0.35% | +0.03 | 1.08M | 9.29M | 2.10% | 2.10B | -3.37% | -7.63% | +25.36% | +75.87% |
Adamas Trust IncUS ADAM | 9.09 | -0.66% | -0.06 | 1.02M | 9.29M | 3.06% | 820.90M | -6.29% | -9.91% | -2.88% | +24.52% |
MannKindUS MNKD | 3.75 | -1.06% | -0.04 | 2.47M | 9.28M | 3.17% | 1.21B | -5.30% | +0.54% | -3.10% | -33.86% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 23.95 | +1.79% | +0.42 | 386.80K | 9.28M | 2.17% | 429.78M | +6.30% | -10.73% | -16.29% | -9.11% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 56.66 | +1.38% | +0.77 | 163.48K | 9.28M | 2.04% | 17.00M | +4.96% | -4.47% | -5.42% | +96.46% |
TronoxUS TROX | 4.42 | -3.70% | -0.17 | 2.08M | 9.28M | 6.43% | 705.05M | -9.43% | -26.33% | -41.77% | +6.00% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.49 | +2.00% | +0.97 | 187.85K | 9.28M | 1.58% | 564.19M | +0.73% | -6.75% | -19.75% | +10.98% |
Battalion Oil CorpUS BATL | 1.34 | -2.19% | -0.03 | 7.05M | 9.27M | 5.11% | 76.76M | +3.08% | 0.00% | +7.20% | +18.58% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.54 | +0.41% | +0.20 | 187.22K | 9.27M | 0.66% | 184.54M | -0.80% | -2.40% | -2.92% | -2.68% |
First Trust Utilities AlphaDEX FundUS FXU | 46.45 | -0.45% | -0.21 | 198.82K | 9.26M | 1.35% | 778.04M | -1.44% | -4.11% | -4.76% | +3.20% |