| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ForbrightUS FRBT | 18.90 | +2.61% | +0.48 | 69.69K | 1.31M | 3.69% | 959.45M | -1.25% | -2.28% | +4.71% | +5.00% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.93 | +4.34% | +0.33 | 166.89K | 1.31M | 5.79% | 44.11M | +3.52% | +4.34% | -16.00% | -54.37% |
Energy Services of America Corp.US ESOA | 11.20 | -1.58% | -0.18 | 117.10K | 1.31M | 1.80% | 208.99M | -5.00% | -12.70% | -30.61% | +37.09% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 43.89 | -2.77% | -1.25 | 29.60K | 1.31M | 0.92% | 57.09M | -3.78% | +0.11% | -3.64% | +28.19% |
First Trust Flexible Income ETFUS FFLX | 9.54 | -0.21% | -0.02 | 136.83K | 1.31M | 0.42% | 188.73M | -0.83% | -1.45% | 0.00% | -1.45% |
Capital Bancorp IncUS CBNK | 36.47 | +0.61% | +0.22 | 35.81K | 1.31M | 1.62% | 593.95M | -1.38% | -3.11% | +9.95% | +29.46% |
E W ScrippsUS SSP | 3.16 | 0.00% | 0.00 | 408.17K | 1.30M | 3.80% | 292.83M | -4.24% | -8.41% | +19.25% | -20.80% |
TimberlandUS TSBK | 46.81 | +0.73% | +0.34 | 27.77K | 1.30M | 1.51% | 363.98M | +0.78% | +1.65% | +11.48% | +30.75% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 246.87 | -0.12% | -0.29 | 5K | 1.30M | 0.35% | 765.30M | -0.95% | -1.50% | +4.46% | +17.20% |
Gravity Co LtdUS GRVY | 72.26 | +1.36% | +0.97 | 18.00K | 1.30M | 2.96% | 502.13M | -1.00% | +2.67% | +27.08% | +24.87% |
BlackRock Income TrustUS BKT | 9.94 | -0.80% | -0.08 | 130.37K | 1.30M | 1.70% | 321.95M | -2.83% | -4.61% | -4.42% | -9.96% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.79 | -0.48% | -0.23 | 27.08K | 1.30M | 0.91% | 172.04M | -2.51% | +7.32% | +10.63% | +23.90% |
BioVie IncUS BIVI | 2.05 | +6.22% | +0.12 | 630.04K | 1.30M | 12.44% | 17.32M | +2.50% | +46.43% | +14.53% | +76.72% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | 0.00% | 0.00 | 129.83K | 1.30M | 0.30% | 459.08M | -0.10% | +1.03% | 0.00% | +0.50% |
CP High Yield Trend ETFUS HYTR | 21.08 | -0.08% | -0.02 | 61.42K | 1.30M | 0.14% | 293.01M | -0.80% | -0.89% | -1.06% | -2.93% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.50 | +0.57% | +0.29 | 25.15K | 1.30M | 0.45% | 914.20M | -0.85% | -1.71% | +5.68% | +11.06% |
Chain Bridge BancorpUS CBNA | 45.84 | -1.04% | -0.48 | 28.10K | 1.30M | 3.77% | 300.79M | -3.64% | -2.16% | +22.93% | +32.33% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.61 | -0.76% | -0.42 | 23.59K | 1.29M | 1.56% | 1.09B | +0.61% | +2.34% | +12.25% | +22.31% |
Bluemonte Large Cap Value ETFUS BVAL | 31.82 | -0.47% | -0.15 | 40.60K | 1.29M | 0.45% | 293.50M | -1.24% | -2.06% | +2.65% | +14.13% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.94 | +2.55% | +0.77 | 41.88K | 1.29M | 1.94% | 121.61M | +3.90% | +3.41% | +1.68% | +3.93% |