| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise North American Pipeline FundUS TPYP | 42.52 | -0.50% | -0.21 | 23.89K | 1.02M | 1.24% | 872.51M | -1.84% | -1.87% | +2.57% | +20.47% |
SolanaUS HSDT | 2.31 | +4.05% | +0.09 | 453.27K | 1.02M | 6.98% | 139.66M | +3.13% | +35.88% | +44.38% | -20.07% |
Quantum-Si Inc.US QSI | 0.7250 | -2.03% | -0.0150 | 1.39M | 1.02M | 3.74% | 157.88M | -5.35% | -2.00% | -23.22% | -34.09% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.06 | +2.29% | +0.45 | 50.83K | 1.02M | 2.19% | 471.01M | -0.05% | +27.69% | +25.77% | -11.75% |
Canton Strategic HoldingsUS CNTN | 2.10 | -0.47% | -0.01 | 481.51K | 1.01M | 4.74% | 167.33M | -7.89% | +3.96% | -40.68% | -30.69% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.38 | -0.01% | 0.00 | 55.13K | 1.01M | 0.49% | 240.79M | -1.09% | -2.12% | -4.92% | -8.64% |
SPDR Portfolio Europe ETFUS SPEU | 55.20 | -0.85% | -0.47 | 18.34K | 1.01M | 0.86% | 717.62M | -2.78% | -3.40% | -0.35% | +5.89% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.11 | +0.10% | +0.01 | 100.01K | 1.01M | 0.00% | 238.04M | +0.10% | +0.30% | +0.70% | +2.64% |
TEAMSHARES INCUS TMS | 7.51 | +2.11% | +0.16 | 134.80K | 1.01M | 10.66% | 553.19M | +21.72% | -17.74% | 0.00% | -30.78% |
BaycomUS BCML | 30.18 | +0.27% | +0.08 | 33.35K | 1.01M | 1.58% | 328.89M | -2.01% | -2.85% | -3.98% | +2.65% |
RenovoRx IncUS RNXT | 1.69 | -3.98% | -0.07 | 579.67K | 1.01M | 10.80% | 76.14M | -29.29% | +20.71% | +89.74% | +101.17% |
Century Therapeutics, Inc.US IPSC | 2.00 | +3.09% | +0.06 | 507.60K | 1.01M | 6.70% | 362.00M | -5.21% | +4.17% | -11.11% | +101.05% |
Hooker FurnitureUS HOFT | 13.94 | +8.65% | +1.11 | 74.76K | 1.01M | 10.44% | 150.24M | +6.25% | -4.98% | -8.29% | +23.47% |
Renaissance IPO ETFUS IPO | 51.75 | -1.09% | -0.57 | 19.45K | 1.01M | 1.54% | 142.31M | -4.91% | -9.21% | -9.98% | +13.36% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.38 | +0.19% | +0.09 | 20.79K | 1.00M | 0.50% | 176.48M | -0.78% | -3.08% | -3.62% | -3.70% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.53 | -0.31% | -0.08 | 39.26K | 1.00M | 0.82% | 0 | -0.12% | -0.85% | -0.43% | +0.35% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.89 | 0.00% | 0.00 | 101.37K | 1.00M | 0.10% | 130.77M | 0.00% | +0.51% | 0.00% | +0.71% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.18 | +0.08% | +0.01 | 82.52K | 1.00M | 0.90% | 677.21M | -2.25% | -2.17% | +2.87% | +4.01% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.90 | -0.43% | -0.10 | 41.80K | 1.00M | 1.87% | 0 | -4.25% | -4.21% | -4.89% | -5.91% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.56 | -0.06% | -0.05 | 13.61K | 1.00M | 0.24% | 51.49M | -0.97% | -1.86% | -2.19% | -2.00% |