| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra MidCap 400US MVV | 83.00 | -1.80% | -1.52 | 5K | 410.65K | 0.31% | 145.25M | -5.50% | -12.44% | -4.98% | +19.08% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.09 | +1.39% | +0.18 | 32.36K | 410.52K | 9.10% | 13.09M | -6.94% | -19.84% | -56.95% | -84.01% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.01 | +0.53% | +0.12 | 18.62K | 410.47K | 1.46% | 0 | -1.03% | -3.01% | -6.66% | -10.31% |
Acrivon Therapeutics, Inc.US ACRV | 1.96 | -2.00% | -0.04 | 208.34K | 410.19K | 2.50% | 83.89M | -7.98% | +0.51% | +28.95% | -18.67% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.19 | -0.03% | -0.02 | 6K | 409.24K | 0.58% | 97.79M | -0.92% | -1.20% | -1.75% | -2.64% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.12 | -1.03% | -0.23 | 18.38K | 409.20K | 1.75% | 0 | -3.36% | -2.98% | -6.47% | -11.70% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.78 | -0.14% | -0.05 | 11.77K | 409.19K | 0.03% | 27.84M | -0.40% | -0.17% | +2.16% | +9.17% |
Torrid HoldingsUS CURV | 2.23 | -0.89% | -0.02 | 183.04K | 407.87K | 6.22% | 222.32M | -8.61% | +1.36% | +19.25% | +127.92% |
Solidion Technology Inc.US STI | 7.03 | -2.77% | -0.20 | 56.86K | 407.79K | 3.18% | 59.72M | -8.58% | -10.79% | -65.92% | -0.85% |
U PowerUS UCAR | 3.98 | -19.92% | -0.99 | 96.00K | 407.73K | 21.33% | 141.29M | -57.70% | -69.87% | -82.39% | -98.69% |
MannatechUS MTEX | 8.00 | -2.56% | -0.21 | 50.08K | 407.46K | 13.28% | 15.44M | -11.11% | +28.00% | +49.25% | -3.03% |
GOLD X2 MINING INC.US AUXX | 6.37 | -1.70% | -0.11 | 63.20K | 407.45K | 4.86% | 644.55M | -16.07% | +39.53% | +7.46% | +124.45% |
American Financial Group IncUS AFGD | 20.66 | +0.39% | +0.08 | 19.81K | 407.44K | 3.40% | 0 | -0.91% | +5.95% | +5.84% | -0.34% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.86 | -0.20% | -0.07 | 12.02K | 407.17K | 0.03% | 29.80M | -0.60% | -0.60% | +3.16% | +8.83% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.63 | -0.69% | -0.32 | 9K | 406.91K | 0.64% | 296.12M | -3.29% | -6.32% | +0.42% | +10.78% |
GeospaceUS GEOS | 5.07 | -0.59% | -0.03 | 79.73K | 406.13K | 2.94% | 65.34M | -5.76% | -9.46% | -29.68% | -70.02% |
Highland Floating Rate Opportunities FundUS HFRO | 7.27 | -1.62% | -0.12 | 55.79K | 406.11K | 2.30% | 402.40M | -1.89% | +0.69% | +0.83% | +21.57% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | -0.01% | 0.00 | 16.21K | 406.07K | 0.16% | 102.68M | -0.28% | -0.69% | -0.62% | -0.81% |
Roundhill HALO ETFUS LOHA | 25.70 | -0.31% | -0.08 | 15.77K | 405.94K | 0.48% | 50.37M | -2.69% | -4.97% | +1.92% | +2.47% |
Profound Medical Corp.US PROF | 5.81 | -2.68% | -0.16 | 69.30K | 405.88K | 3.10% | 212.25M | -15.67% | -12.37% | -11.57% | -26.18% |