| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Largo Resources LtdUS LGO | 0.6800 | +0.19% | +0.0013 | 473.03K | 317.79K | 5.44% | 70.13M | -4.16% | -7.04% | -10.54% | -27.44% |
Emerging Markets Equity Active ETFUS REMG | 36.40 | -2.22% | -0.83 | 9K | 317.41K | 0.91% | 123.74M | -3.21% | -0.33% | -3.01% | +23.28% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.48 | -1.05% | -0.45 | 7K | 317.14K | 0.89% | 248.51M | -2.23% | -3.32% | +3.43% | +18.86% |
Roundhill Cannabis ETFUS WEED | 22.38 | +4.19% | +0.90 | 14.40K | 316.87K | 5.54% | 8.17M | -1.29% | +9.71% | +8.90% | +12.78% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.85 | -0.04% | -0.01 | 12.20K | 316.15K | 0.81% | 1.96B | -0.96% | -2.87% | -3.65% | -4.26% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.18 | -0.52% | -0.17 | 9K | 315.59K | 0.42% | 100.37M | -0.52% | +0.03% | +2.22% | +7.88% |
WF Holding Ltd.US WFF | 1.97 | -2.96% | -0.06 | 158.58K | 315.38K | 5.42% | 17.87M | -3.43% | +36.81% | -32.99% | -14.35% |
Davis Select International ETFUS DINT | 29.37 | +0.41% | +0.12 | 10.77K | 315.34K | 0.89% | 284.15M | -2.62% | -2.69% | +0.84% | +3.05% |
Tennessee Valley AuthorityUS TVE | 23.49 | +0.71% | +0.17 | 13.16K | 314.61K | 0.56% | 257.40M | +0.41% | -0.15% | 0.00% | -3.75% |
Harvard BioscienceUS HBIO | 8.09 | +0.75% | +0.06 | 39.27K | 314.45K | 1.74% | 36.83M | +0.87% | +21.56% | +34.83% | +20.96% |
Rani Therapeutics HoldingsUS RANI | 0.8358 | -0.81% | -0.0068 | 371.82K | 314.31K | 3.33% | 116.51M | -3.41% | +4.99% | +9.23% | -38.09% |
Putnam Municipal Opportunities TrustUS PMO | 9.68 | -0.82% | -0.08 | 32.37K | 314.29K | 1.13% | 265.23M | -4.35% | -8.59% | -8.33% | -9.53% |
Brookfield BRP Holdings Inc.US BEPH | 14.85 | -0.35% | -0.05 | 21.17K | 314.20K | 0.67% | 0 | -1.39% | -1.79% | -0.20% | -3.45% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.64 | -0.23% | -0.06 | 11.82K | 314.15K | 0.71% | 6.13M | -1.48% | -2.28% | +0.49% | +5.63% |
Greystone Housing Impact InvestorsUS GHI | 5.98 | -4.63% | -0.29 | 51.53K | 313.98K | 5.26% | 141.02M | -7.29% | +0.17% | +14.56% | -13.21% |
Roundhill Space & Technology ETFUS MARS | 24.93 | -1.27% | -0.32 | 12.54K | 313.74K | 3.29% | 46.37M | -1.48% | -11.75% | -25.83% | -2.16% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.16 | -0.15% | -0.04 | 11.97K | 313.70K | 0.46% | 96.14M | +0.42% | +1.00% | +4.64% | +36.25% |
Aptus April Buffer ETFUS APRB | 27.42 | -0.04% | -0.01 | 11.47K | 313.59K | 0.27% | 24.95M | -0.20% | +0.27% | +2.53% | +7.13% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.52 | -1.18% | -0.03 | 123.66K | 313.59K | 2.75% | 53.42M | -7.01% | -11.89% | -12.20% | -46.27% |
Global X SuperIncome Preferred ETFUS SPFF | 9.21 | -1.07% | -0.10 | 33.98K | 313.18K | 0.83% | 139.30M | -1.81% | -3.91% | -3.56% | -1.18% |