| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Performance FoodUS PFGC | 94.35 | -1.34% | -1.28 | 2.00M | 188.49M | 3.16% | 14.80B | -5.00% | -12.16% | -9.37% | +4.93% |
GuidewireUS GWRE | 140.09 | -1.51% | -2.15 | 1.33M | 188.42M | 5.29% | 11.66B | -27.32% | -19.06% | +16.71% | -30.31% |
Schwab U.S. REIT ETFUS SCHH | 23.06 | -0.73% | -0.17 | 8.15M | 188.41M | 1.51% | 11.02B | -1.66% | -3.07% | -3.84% | +10.39% |
Toast, Inc.US TOST | 31.94 | -1.57% | -0.51 | 5.85M | 188.08M | 2.85% | 18.53B | -6.17% | -6.22% | +27.51% | -10.05% |
International PaperUS IP | 34.29 | -1.01% | -0.35 | 5.47M | 188.06M | 2.77% | 18.11B | -5.54% | -16.65% | -5.77% | -12.95% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.84 | -0.63% | -0.28 | 4.18M | 187.58M | 0.33% | 43.46B | -0.76% | -1.35% | -2.74% | -3.66% |
Regal RexnordUS RRX | 156.52 | -1.94% | -3.09 | 1.20M | 187.54M | 2.29% | 10.39B | -2.64% | -9.47% | -28.48% | +11.55% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.82 | -0.77% | -0.17 | 8.57M | 187.38M | 0.41% | 11.28B | -1.00% | -1.89% | -3.45% | -5.01% |
Solaris Energy Infrastructure, Inc.US SEI | 64.15 | -5.20% | -3.52 | 2.86M | 187.03M | 5.76% | 4.22B | +21.57% | +3.80% | -17.83% | +39.55% |
Icon PLCUS ICLR | 165.69 | +3.87% | +6.18 | 1.14M | 186.90M | 6.16% | 12.78B | +3.66% | -0.89% | +12.16% | -9.07% |
EverpureUS P | 94.10 | -3.05% | -2.96 | 1.96M | 186.42M | 3.15% | 31.26B | +1.81% | -15.53% | +25.97% | +40.43% |
Vanguard High Dividend Yield ETFUS VYM | 161.83 | -0.53% | -0.86 | 1.15M | 186.01M | 0.57% | 81.69B | -1.50% | -2.90% | +0.85% | +12.76% |
CACI International IncUS CACI | 624.01 | +2.83% | +17.16 | 297.97K | 185.92M | 3.32% | 13.78B | +1.59% | -8.24% | +22.94% | +17.12% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.75 | -0.54% | -0.62 | 1.62M | 185.69M | 0.23% | 17.35B | -0.76% | -1.47% | -2.21% | -3.85% |
WoodwardUS WWD | 332.76 | -1.45% | -4.90 | 556.30K | 185.56M | 1.95% | 19.65B | -0.82% | -8.25% | -17.33% | +10.07% |
HeicoUS HEI | 312.49 | +0.05% | +0.17 | 595.48K | 185.50M | 2.32% | 43.50B | -3.22% | -16.24% | -7.05% | -3.43% |
CorpayUS CPAY | 408.47 | +0.59% | +2.38 | 452.41K | 185.21M | 1.19% | 26.70B | -1.90% | -0.30% | +15.56% | +35.74% |
Houlihan LokeyUS HLI | 135.97 | +0.52% | +0.70 | 1.35M | 184.99M | 5.10% | 9.50B | +2.07% | +10.17% | -2.76% | -21.94% |
First Majestic SilverUS AG | 20.15 | -4.86% | -1.03 | 9.08M | 184.10M | 3.14% | 9.95B | -4.95% | +5.17% | +6.61% | +20.95% |
JD.comUS JD | 27.02 | +0.07% | +0.02 | 6.82M | 183.87M | 1.20% | 36.31B | -2.91% | -14.52% | -5.79% | -5.85% |