| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynagas LNG Partners LPUS DLNG | 3.83 | +1.32% | +0.05 | 46.71K | 178.05K | 1.14% | 139.91M | +4.64% | -0.78% | +5.80% | +1.59% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.81 | +3.86% | +0.29 | 23.65K | 177.15K | 11.30% | 390.50K | -5.45% | -31.15% | 0.00% | -51.85% |
Definitive Healthcare Corp.US DH | 1.03 | -2.38% | -0.02 | 171.86K | 177.13K | 2.86% | 109.68M | -2.38% | +60.36% | +29.75% | -64.29% |
Verrica Pharmaceuticals Inc.US VRCA | 4.81 | -2.03% | -0.10 | 36.72K | 177.12K | 6.92% | 82.63M | -9.24% | -3.22% | -17.49% | -42.12% |
Neuberger Japan Equity ETFUS NBJP | 35.87 | -0.38% | -0.14 | 5K | 177.08K | 0.36% | 125.54M | -1.39% | -3.51% | -4.97% | +16.45% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.69 | -9.66% | -2.32 | 8K | 177.04K | 6.29% | 650.70K | -18.43% | -10.92% | 0.00% | -11.76% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.34 | -0.17% | -0.04 | 7K | 176.87K | 0.21% | 26.34M | -0.90% | -2.26% | -3.34% | -3.71% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.10 | -0.17% | -0.03 | 10K | 175.86K | 0.50% | 197.08M | -0.28% | -1.04% | -3.72% | -3.21% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.85 | +0.25% | +0.09 | 5K | 175.82K | 0.42% | 335.20M | -1.07% | -0.69% | +2.94% | +5.75% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.35 | -0.51% | -0.13 | 7K | 175.13K | 0.78% | 0 | +0.31% | 0.00% | 0.00% | +2.22% |
Global X SuperIncome Preferred ETFUS SPFF | 9.23 | -0.86% | -0.08 | 18.99K | 175.04K | 0.49% | 139.60M | -1.60% | -3.70% | -3.35% | -0.97% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.60 | +6.67% | +0.35 | 31.79K | 175.00K | 7.99% | 135.62M | +11.11% | +14.75% | -0.53% | -94.11% |
BOS Better Online SolutionsUS BOSC | 4.75 | +1.93% | +0.09 | 37.01K | 174.98K | 3.63% | 33.49M | +2.37% | +4.17% | +9.95% | +4.17% |
Putnam Municipal Opportunities TrustUS PMO | 9.73 | -0.31% | -0.03 | 18.00K | 174.93K | 0.82% | 266.60M | -3.85% | -8.12% | -7.86% | -9.07% |
Total Return Securities FundUS SWZ | 5.90 | -0.34% | -0.02 | 29.59K | 174.60K | 0.84% | 76.55M | -1.50% | -0.84% | -0.17% | -5.14% |
2x Chainlink ETFUS CHNU | 28.57 | -0.71% | -0.21 | 6K | 174.19K | 4.69% | 2.00M | -3.17% | +57.13% | +87.94% | +36.96% |
Invesco India ETFUS IMVP | 19.44 | -0.08% | -0.01 | 9K | 173.98K | 0.67% | 102.62M | -3.04% | -3.88% | -6.74% | -20.05% |
Kyntra Bio IncUS KYNB | 8.06 | +1.07% | +0.09 | 21.94K | 173.79K | 3.39% | 32.59M | -5.79% | +14.26% | +16.57% | -8.26% |
Federated Premier Municipal Income FundUS FMN | 10.53 | -0.18% | -0.02 | 16.44K | 173.76K | 0.85% | 82.34M | -3.39% | -5.89% | -7.05% | -5.21% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.37 | +0.20% | +0.02 | 23.74K | 173.62K | 1.77% | 24.12M | -2.60% | -11.35% | -10.84% | -44.29% |