| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Pro TechUS APT | 5.19 | -0.57% | -0.03 | 26.10K | 135.86K | 2.64% | 52.97M | -1.89% | -4.95% | -1.33% | +16.89% |
Apollomics IncUS APLM | 23.21 | -2.75% | -0.65 | 6K | 135.78K | 11.82% | 67.64M | -17.15% | +33.59% | +60.13% | +24.12% |
Tennessee Valley AuthorityUS TVE | 23.32 | -0.17% | -0.04 | 6K | 135.44K | 0.54% | 255.59M | -0.51% | -0.72% | -0.81% | -4.43% |
Monarch Dividend Plus Index ETFUS MDPL | 29.37 | +0.65% | +0.19 | 5K | 135.40K | 0.58% | 61.37M | -4.58% | -2.78% | +12.18% | +9.43% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.90 | +0.62% | +0.25 | 3K | 135.39K | 0.34% | 286.73M | -2.06% | -2.58% | +1.30% | +11.09% |
Horizon Flexible Income ETFUS FLXN | 24.62 | +0.16% | +0.04 | 5K | 135.38K | 0.24% | 81.74M | -0.81% | -1.40% | -2.03% | -2.96% |
Treasure Global Inc.US TGL | 2.73 | -8.39% | -0.25 | 45.85K | 134.91K | 13.09% | 5.34M | +8.76% | -8.39% | -35.76% | -55.46% |
Advent Convertible Bond ETFUS ACVT | 28.42 | +0.33% | +0.09 | 5K | 134.74K | 0.60% | 43.47M | -0.96% | -1.06% | +1.65% | +6.17% |
GOLD X2 MINING INC.US AUXX | 6.48 | -4.85% | -0.33 | 20.49K | 134.69K | 6.90% | 655.68M | -18.16% | +41.94% | +4.85% | +128.33% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.92 | +0.02% | +0.01 | 5K | 134.49K | 0.24% | 17.44M | -1.01% | -1.60% | -1.85% | -0.30% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 26.06 | +1.37% | +0.35 | 5K | 134.46K | 1.04% | 16.68M | +1.01% | -4.70% | -6.47% | -0.54% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.36 | +0.41% | +0.10 | 5K | 134.43K | 0.40% | 43.11M | -0.77% | -2.69% | -3.52% | -3.06% |
Castellan Targeted Income ETFUS CTIF | 53.36 | +1.39% | +0.73 | 3K | 134.41K | 0.00% | 192.36M | -1.21% | -4.82% | +1.31% | +4.65% |
FitLife Brands, Inc.US FTLF | 9.21 | -0.11% | -0.01 | 14.52K | 134.39K | 3.85% | 86.49M | -6.02% | -17.69% | -16.65% | -43.39% |
American Financial Group, Inc.US AFGC | 17.75 | +0.03% | +0.01 | 8K | 134.31K | 0.68% | 0 | -0.87% | -1.03% | -0.81% | -6.56% |
Sono Group N.V.US SSM | 2.11 | +7.11% | +0.14 | 63.66K | 133.96K | 16.50% | 3.60M | -39.71% | -18.85% | -42.97% | -69.86% |
Skye Bioscience Inc.US SKYE | 2.04 | -1.92% | -0.04 | 66.18K | 133.88K | 4.81% | 8.96M | +14.61% | -52.87% | -64.50% | -65.99% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.49 | +0.25% | +0.08 | 4K | 133.67K | 0.28% | 3.25M | -2.57% | 0.00% | 0.00% | +7.26% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.44 | +0.85% | +0.22 | 5K | 133.57K | 0.50% | 2.12M | +1.76% | 0.00% | 0.00% | +5.27% |
Franklin FTSE Mexico ETFUS FLMX | 36.60 | +0.01% | +0.00 | 4K | 133.57K | 1.34% | 84.19M | -2.16% | -0.18% | -5.40% | +8.13% |