| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConnectOne Bancorp, Inc.US CNOBP | 25.35 | +0.18% | +0.05 | 3K | 71.37K | 0.18% | 116.59M | -0.29% | +0.06% | +1.56% | +3.49% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.36 | +0.97% | +0.46 | 1K | 71.23K | 0.27% | 45.67M | -0.88% | -2.44% | +3.55% | +17.78% |
ProShares Ultra Top QQQUS QQUP | 63.25 | +2.06% | +1.28 | 1K | 71.18K | 0.37% | 26.57M | -3.19% | -1.17% | +5.65% | +9.97% |
Dyadic International, Inc.US DYAI | 0.4840 | -1.18% | -0.0058 | 148.46K | 71.17K | 12.03% | 19.39M | -3.34% | -37.15% | -37.89% | -48.51% |
Permrock Royalty TrustUS PRT | 2.07 | -3.27% | -0.07 | 33.90K | 71.12K | 5.61% | 25.18M | -3.72% | -6.76% | -2.82% | -25.81% |
Western Asset Premier Bond FundUS WEA | 10.34 | -0.67% | -0.07 | 7K | 71.09K | 0.82% | 122.69M | -0.39% | -1.80% | -3.00% | -6.26% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.43 | -0.09% | -0.04 | 1K | 71.07K | 0.20% | 150.61M | -0.81% | -1.40% | 0.00% | -0.99% |
Bionano GenomicsUS BNGO | 1.22 | +1.67% | +0.02 | 57.99K | 71.07K | 3.33% | 14.37M | -1.61% | +3.39% | +6.09% | -20.26% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 11.51 | +1.42% | +0.16 | 6K | 71.06K | 3.88% | 230.19K | +2.83% | 0.00% | 0.00% | -49.07% |
RiverNorth Active Income ETFUS CEFZ | 8.09 | +0.50% | +0.04 | 9K | 71.04K | 1.43% | 41.70M | -1.82% | -3.46% | -2.37% | -1.22% |
Tradr 2X Long PONY Daily ETFUS PONX | 13.21 | -0.59% | -0.08 | 5K | 70.75K | 5.87% | 3.20M | -16.52% | -39.64% | -38.70% | -86.72% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.91 | +1.08% | +0.30 | 3K | 70.71K | 0.31% | 512.07M | -2.11% | -4.16% | +5.14% | +7.89% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 48.70 | +2.25% | +1.07 | 1K | 70.67K | 0.42% | 5.60M | -7.08% | -12.85% | +32.89% | +32.48% |
Birchtech Corp.US BCHT | 1.38 | +3.76% | +0.05 | 52.13K | 70.64K | 5.26% | 36.30M | +17.95% | -4.17% | -36.41% | +72.50% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.83 | +0.08% | +0.02 | 3K | 70.62K | 0.31% | 197.48M | -0.13% | +0.26% | +1.69% | +5.62% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.07 | +1.05% | +0.23 | 3K | 70.62K | 3.16% | 1.32M | -3.27% | +25.74% | +18.23% | -7.25% |
ProShares Ultra MidCap 400US MVV | 84.53 | +1.57% | +1.31 | 834 | 70.57K | 0.22% | 147.92M | -3.50% | -10.28% | -5.97% | +21.27% |
Star HoldingsUS STHO | 9.31 | -2.31% | -0.22 | 8K | 70.54K | 2.20% | 112.55M | -4.32% | -4.12% | +2.31% | +13.12% |
First Trust TCW Securitized Plus ETFUS DEED | 20.80 | -0.17% | -0.04 | 3K | 70.49K | 0.29% | 62.40M | -0.91% | -2.03% | -2.89% | -3.70% |
QT Imaging Holdings, Inc.US QTI | 2.64 | +1.54% | +0.04 | 25.83K | 70.44K | 16.18% | 38.64M | -4.00% | -7.37% | -32.99% | -56.72% |