| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
m+ DynaBuffer ETFUS MPDB | 24.91 | +0.24% | +0.06 | 2K | 59.49K | 0.60% | 11.21M | -0.14% | +0.10% | 0.00% | -0.80% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.77 | +1.42% | +0.49 | 2K | 59.40K | 1.40% | 31.64M | +0.68% | -0.76% | +6.62% | +20.60% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.61 | -0.11% | -0.02 | 3K | 59.34K | 0.41% | 100.03M | -1.19% | -1.68% | -3.14% | -4.21% |
GeoVax Labs IncUS GOVX | 0.4630 | -0.54% | -0.0025 | 126.28K | 59.28K | 8.46% | 3.41M | -8.64% | -35.50% | -60.43% | -89.17% |
USBC INC.US USBC | 0.4889 | +6.65% | +0.0305 | 123.52K | 59.20K | 7.22% | 189.76M | -2.40% | +32.49% | +36.95% | -22.98% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.39 | +0.37% | +0.10 | 2K | 59.20K | 0.74% | 4.26M | -0.61% | +3.22% | +3.51% | +7.05% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.42 | +1.67% | +0.70 | 1K | 59.15K | 0.11% | 67.88M | -0.58% | -1.36% | +2.84% | +18.47% |
Western Asset Bond ETFUS WABF | 24.12 | -0.23% | -0.05 | 2K | 59.03K | 0.09% | 15.67M | -1.06% | -1.73% | -3.21% | -4.88% |
Franklin FTSE Eurozone ETFUS FLEU | 36.06 | +0.74% | +0.27 | 2K | 59.01K | 0.50% | 72.11M | -1.07% | -2.87% | -0.73% | +8.42% |
Zacks Income ETFUS ZINC | 26.48 | -0.01% | 0.00 | 2K | 58.92K | 0.19% | 9.80M | -1.09% | -0.81% | +4.57% | +4.97% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.63 | +0.78% | +0.15 | 3K | 58.89K | 3.44% | 16.68M | -4.68% | +24.65% | +20.50% | -13.32% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.18 | +0.43% | +0.17 | 2K | 58.84K | 0.11% | 15.27M | -1.84% | -1.10% | +1.28% | +8.05% |
Catalyst Bancorp IncUS CLST | 18.05 | +0.14% | +0.03 | 3K | 58.74K | 3.61% | 73.12M | +3.06% | +4.49% | +12.29% | +14.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.13 | +0.04% | +0.02 | 1K | 58.70K | 0.07% | 136.52M | +0.09% | +0.36% | +1.82% | +6.48% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.97 | +0.97% | +0.38 | 1K | 58.63K | 0.16% | 21.98M | -1.43% | -2.23% | +1.60% | +12.42% |
Cenntro Electric Group LimitedUS CENN | 4.36 | +4.06% | +0.17 | 13.98K | 58.46K | 8.59% | 10.75M | +1.08% | +27.86% | +9.00% | -46.61% |
Roma Green Finance, Ltd.US ROMA | 9.44 | +5.14% | +0.46 | 6K | 58.36K | 5.35% | 562.29M | +8.01% | +0.43% | +9.90% | +458.58% |
AAM Crescent CLO ETFUS CLOC | 24.96 | +0.02% | +0.01 | 2K | 58.28K | 0.06% | 61.14M | +0.02% | -0.26% | -0.46% | -0.45% |
Shengfeng Development LimitedUS SFWL | 8.38 | -11.64% | -1.10 | 7K | 58.24K | 14.35% | 46.07M | -37.30% | -36.95% | -33.76% | -41.22% |
Good Times RestaurantsUS GTIM | 1.51 | +0.33% | +0.01 | 38.72K | 58.21K | 4.00% | 15.88M | -0.99% | -7.67% | +16.67% | +24.38% |