| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 43.26 | +0.72% | +0.31 | 157 | 6.85K | 0.00% | 11.25M | -4.58% | +23.35% | +19.71% | -15.27% |
Lifeward LtdUS LFWD | 7.12 | -0.14% | -0.01 | 936 | 6.81K | 3.79% | 20.16M | +0.28% | -9.82% | +2.97% | +2.90% |
Quanome Technologies IncUS QNME | 0.3050 | -6.15% | -0.0200 | 21.69K | 6.81K | 10.40% | 10.50M | -5.89% | -45.54% | -43.62% | -65.73% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | 0.00% | 0.00 | 672 | 6.79K | 0.00% | 315.63M | 0.00% | -0.88% | +0.90% | +1.41% |
MATRIX ADVISORS VALUE ETFUS MAVF | 139.21 | +1.09% | +1.51 | 48 | 6.79K | 0.00% | 93.17M | -0.55% | -1.97% | +3.56% | +14.48% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.80 | -0.08% | -0.02 | 325 | 6.78K | 0.00% | 29.12M | -1.05% | -1.52% | -3.37% | -3.23% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.59 | +0.90% | +0.52 | 114 | 6.74K | 0.00% | 363.83M | -0.78% | -1.33% | +4.25% | +18.26% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.16 | -0.34% | -0.11 | 201 | 6.70K | 0.00% | 24.04M | -2.50% | -0.25% | +5.02% | +9.74% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.99 | 0.00% | 0.00 | 269 | 6.69K | 0.00% | 0 | +0.77% | +0.64% | +0.81% | +0.32% |
AvalonUS AWX | 2.66 | +0.38% | +0.01 | 3K | 6.67K | 2.64% | 10.37M | +2.49% | -5.00% | +7.26% | -1.12% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.56 | -1.89% | -0.71 | 182 | 6.64K | 0.00% | 7.31M | +5.77% | +14.32% | +29.75% | +61.05% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.80 | +1.05% | +0.40 | 171 | 6.64K | 0.00% | 11.64M | -1.31% | -2.25% | +1.16% | +11.71% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.79 | -0.78% | -0.14 | 369 | 6.63K | 0.00% | 1.51M | -3.04% | -1.65% | -18.20% | -64.68% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.80 | +0.75% | +0.18 | 278 | 6.63K | 0.00% | 5.95M | -1.70% | -4.25% | +0.49% | +19.61% |
MFS Blended Research Core Equity ETFUS BRCE | 30.23 | +0.82% | +0.24 | 218 | 6.62K | 0.00% | 37.03M | -1.22% | -1.63% | +3.99% | +16.81% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.32 | -0.08% | -0.03 | 180 | 6.56K | 0.00% | 19.07M | -3.65% | -2.50% | +8.73% | +2.31% |
ReedsUS REED | 0.8484 | -2.63% | -0.0229 | 8K | 6.52K | 7.46% | 10.03M | -7.78% | -7.78% | -42.29% | -59.60% |
Chainlink ETFUS CHNL | 26.98 | -0.03% | -0.01 | 237 | 6.50K | 0.00% | 269.81K | -2.09% | +33.16% | +40.13% | +30.15% |
Southern Cross Acquisition I Corp.US NCOOU | 10.13 | +0.30% | +0.03 | 638 | 6.46K | 0.00% | 149.21M | +0.40% | +0.60% | 0.00% | +1.30% |
Eagle Point Income Co Inc.US EICA | 24.92 | +0.08% | +0.02 | 258 | 6.44K | 0.00% | 37.92M | -0.04% | -0.04% | -0.36% | +1.26% |