| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.07 | +0.71% | +0.27 | 82 | 3.23K | 0.00% | 12.50M | -1.10% | -0.97% | -2.41% | +27.88% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.89 | +0.22% | +0.06 | 119 | 3.22K | 0.00% | 6.99M | -0.22% | -0.17% | +1.37% | +5.25% |
Liberty Global PLCUS LBTYB | 12.65 | +1.61% | +0.20 | 256 | 3K | 0.00% | 4.31B | -3.77% | +6.39% | -3.18% | +7.07% |
Thornburg Focus Growth Fund ETFUS TFGZ | 34.64 | 0.00% | 0.00 | 92 | 3.22K | 0.00% | 6.93M | -2.58% | -8.79% | -0.90% | +13.73% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.98 | +0.80% | +0.22 | 114 | 3.19K | 0.00% | 1.68M | -2.79% | -3.21% | +0.82% | +1.11% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.05 | +0.61% | +0.28 | 68 | 3.16K | 0.00% | 38.69M | -0.91% | -1.46% | +1.21% | +9.34% |
Hotel101 Global Holdings CorpUS HBNB | 4.99 | -0.30% | -0.01 | 628 | 3.14K | 1.10% | 1.17B | -8.20% | -9.36% | -7.26% | -33.27% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.67 | +0.20% | +0.05 | 127 | 3.14K | 0.00% | 4.93M | -0.98% | -1.75% | -2.10% | -1.28% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.76 | +0.74% | +0.19 | 121 | 3.13K | 0.00% | 3.86M | -2.03% | -2.74% | +0.98% | +2.62% |
Founder-Led 2x Daily ETFUS FDRX | 23.19 | +1.95% | +0.44 | 135 | 3.13K | 0.00% | 4.64M | -5.03% | -4.85% | +3.10% | -9.20% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.88 | +1.73% | +0.41 | 131 | 3.13K | 0.00% | 238.80K | +1.77% | -0.43% | 0.00% | -5.80% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | +0.40% | +0.04 | 311 | 3.12K | 0.00% | 162.41M | +0.10% | +1.11% | +1.31% | 0.00% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.54 | 0.00% | 0.00 | 52 | 3.11K | 0.00% | 120.01M | -2.11% | -3.88% | -5.24% | +7.99% |
NYLIM Global Equity R&D Leaders ETFUS WRND | 42.20 | 0.00% | 0.00 | 72 | 3.11K | 0.00% | 10.55M | -2.00% | -3.72% | -0.64% | +13.24% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.38 | +0.52% | +0.29 | 55 | 3.09K | 0.00% | 65.35M | -0.56% | -0.57% | +1.92% | +8.52% |
GiftifyUS GIFT | 0.7650 | 0.00% | 0.0000 | 4K | 3.09K | 5.88% | 27.10M | -3.16% | -12.16% | -19.90% | -30.45% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.25 | -0.02% | 0.00 | 113 | 3.08K | 0.00% | 13.63M | -0.26% | -0.26% | +0.57% | +2.71% |
Sentage Holdings IncUS SNTG | 1.73 | -1.43% | -0.02 | 2K | 3.07K | 5.71% | 4.84M | -0.85% | -15.02% | -19.77% | -8.73% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 34.15 | +0.72% | +0.25 | 89 | 3.05K | 0.00% | 2.56M | -3.76% | +6.13% | +28.55% | +33.59% |
Corgi UMC 2x Daily ETFUS UMCX | 16.57 | +5.00% | +0.79 | 183 | 3.03K | 0.00% | 662.80K | +29.34% | +33.25% | 0.00% | -42.58% |