| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.51 | +1.83% | +0.21 | 214 | 2.46K | 0.28% | 273.46M | +1.83% | +0.28% | -9.46% | +9.59% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 225.27 | -0.49% | -1.12 | 10 | 2.45K | 0.00% | 4.97M | -1.64% | -1.98% | -3.74% | -6.43% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.29 | 0.00% | 0.00 | 95 | 2.43K | 0.00% | 379.37K | -5.19% | -7.53% | -7.25% | -0.66% |
Berto Acquisition Corp. IIUS GUACU | 10.16 | 0.00% | 0.00 | 239 | 2.42K | 0.00% | 400.18M | 0.00% | -0.20% | +0.49% | +1.60% |
RiverNorth Patriot ETFUS FLDZ | 28.71 | +0.76% | +0.22 | 83 | 2.41K | 0.00% | 6.32M | -2.60% | -14.77% | -6.50% | -2.02% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.73 | +0.29% | +0.01 | 1K | 2.39K | 14.10% | 7.32M | -1.14% | -13.07% | -15.61% | -43.65% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 12.06 | +5.20% | +0.60 | 198 | 2.39K | 0.00% | 542.70K | +7.10% | -12.44% | -16.88% | -22.49% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.51 | +0.20% | +0.05 | 97 | 2.39K | 0.00% | 6.13M | -0.69% | -1.92% | -2.00% | -2.04% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.22 | -0.77% | -0.18 | 102 | 2.37K | 0.00% | 0 | +0.09% | -0.73% | -1.50% | -0.21% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.16 | 0.00% | 0.00 | 70 | 2.36K | 0.00% | 38.96M | -0.38% | -0.23% | +0.67% | +2.99% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.35 | 0.00% | 0.00 | 77 | 2.35K | 0.00% | 18.21M | -0.98% | -0.75% | +1.44% | +1.15% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.72 | -0.37% | -0.36 | 24 | 2K | 0.00% | 9.67M | -0.84% | -0.98% | -2.95% | -3.13% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.69 | +0.23% | +0.04 | 125 | 2.34K | 0.00% | 2.34M | -2.28% | -7.24% | -4.19% | -18.77% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.34 | +1.16% | +0.39 | 67 | 2.32K | 0.00% | 26.79M | -0.79% | -1.14% | +0.12% | +16.33% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.46 | +0.18% | +0.07 | 61 | 2.30K | 0.00% | 1.87M | -4.15% | -5.45% | +2.94% | +2.47% |
PGIM Jennison International Core Equity ETFUS PJIN | 50.25 | +0.93% | +0.47 | 45 | 2.28K | 0.00% | 5.02M | 0.00% | 0.00% | 0.00% | -0.01% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.60 | +0.90% | +0.29 | 69 | 2K | 0.00% | 17.93M | -2.38% | -5.30% | +0.16% | +15.99% |
Pono Capital CorpUS PONO | 10.06 | +0.30% | +0.03 | 222 | 2.24K | 0.00% | 174.52M | +0.50% | +0.40% | +0.60% | +2.13% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.00 | +0.30% | +0.03 | 224 | 2.24K | 0.30% | 287.07M | +0.30% | +0.81% | 0.00% | +0.70% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.83 | +0.08% | +0.02 | 88 | 2.19K | 0.00% | 4.97M | -0.40% | +2.33% | +2.39% | -3.60% |