US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vox Populi ETF US VOXP	39.53	0.00%	0.00	12	480	0.00%	7.91M	-2.03%	-2.27%	+1.86%	+9.80%
Silicon Valley Acquisition Corp US SVAQ	10.07	0.00%	0.00	47	479.00	0.00%	295.26M	+0.10%	+0.40%	-0.30%	+1.21%
AEON ACQUISITION I CORP US AESP	9.97	0.00%	0.00	47	474.00	0.00%	213.25M	-0.20%	+0.40%	0.00%	+0.91%
BNY Mellon Global Fixed Income ETF US BGFI	24.81	0.00%	0.00	19	472.00	0.00%	23.82M	-1.02%	-1.61%	0.00%	-1.27%
Corgi Bay Area Based ETF US BAY	29.09	0.00%	0.00	16	470	0.00%	1.60M	-1.10%	-2.67%	+3.69%	+9.96%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.54	0.00%	0.00	19	468.00	0.00%	4.91M	-1.13%	-2.68%	-3.12%	-3.54%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.75	0.00%	0.00	14	467.00	0.00%	1.64M	-0.96%	-0.82%	+1.30%	+1.05%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	43	462.00	0.00%	55.01M	-0.37%	+0.19%	+1.07%	+3.38%
Energy Company of Minas Gerais US CIG.C	3.36	0.00%	0.00	134	462.00	0.00%	9.61B	+2.44%	+19.57%	+9.09%	+29.48%
KraneShares China Alpha Index ETF US KCAI	33.32	0.00%	0.00	13	461.00	0.00%	3.33M	+0.65%	+2.57%	+1.99%	+9.32%
Corgi IONQ 2x Daily ETF US IONC	10.12	0.00%	0.00	44	459.00	0.00%	151.87K	-11.66%	-36.13%	0.00%	-58.61%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	38	455.00	0.00%	49.80M	0.00%	+1.78%	+0.67%	+6.58%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.84	0.00%	0.00	46	453.00	0.00%	308.30M	+0.10%	-0.10%	0.00%	-2.09%
Intelligent Living Application Group US ILAG	2.96	0.00%	0.00	151	452.00	0.00%	6.15M	+2.07%	-8.08%	+3.50%	-26.91%
MIG Core ETF US MIGO	29.02	0.00%	0.00	15	451.00	0.00%	748.88M	-1.51%	-5.85%	+2.08%	+17.67%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.75	0.00%	0.00	16	451	0.00%	10.70M	-0.17%	+0.11%	+1.10%	+3.13%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.04	0.00%	0.00	16	441	0.00%	55.10M	0.00%	-0.06%	-0.04%	-0.08%
BEACON TACTICAL RISK ETF US BTR	27.84	0.00%	0.00	15	436.00	0.00%	32.29M	-2.21%	-2.57%	+0.51%	+9.95%
POLEN FOCUS GROWTH ETF US PCLG	22.41	0.00%	0.00	19	436.00	0.00%	87.56M	-3.55%	-5.96%	+0.20%	-10.20%
Corgi UUUU 2x Daily ETF US UUUC	22.91	0.00%	0.00	20	434.00	0.00%	343.59K	-10.48%	-16.41%	0.00%	-11.22%

1 ...577 578 579 580 581 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-turnover?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.5275,"close":39.5275,"volume":12,"market":"US","high":39.5275,"low":39.5275,"preClose":39.5275,"open":39.5275,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":7905500,"askSize":200,"bidSize":200,"askPrice":59.88,"bidPrice":19.96,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.020311,"changeRate20Day":-0.022692,"changeRate60Day":0.018642,"changeRateWTD":-0.015838,"changeRateMTD":-0.011318,"changeRateQTD":0.024294,"changeRateYTD":0.098029,"amount":480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.017188,"floatMarketCap":7905500,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.8836,"preClose":39.5275,"latestTime":"16:10 EDT","volume":4,"amount":159.5344,"timestamp":1789157404963,"change":0.35609999999999786,"changeRate":0.009008917842008673},"postHourTrading":{"tag":"盘后","latestPrice":39.8836,"preClose":39.5275,"latestTime":"16:10 EDT","volume":4,"amount":159.5344,"timestamp":1789157404963,"change":0.35609999999999786,"changeRate":0.009008917842008673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":47,"market":"US","high":10.08,"low":10.08,"preClose":10.07,"open":10.08,"turnoverRate":0.000002,"peRate":114.823259,"amplitude":0,"marketValue":295262470,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":10.07,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":-0.00297,"changeRateWTD":0.000994,"changeRateMTD":0.002489,"changeRateQTD":-0.001982,"changeRateYTD":0.01206,"amount":478.999993,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.034175,"volumeRatio":0.001377,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212345083,"shortable":3,"shares":29321000,"floatShares":21086900,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:15 EDT","volume":4,"amount":40.28,"timestamp":1789157700205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1386,"preClose":10.07,"latestTime":"07:11 EDT","volume":1,"amount":10.1386,"timestamp":1789125064569,"change":0.0686,"changeRate":0.006812313803376365},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:15 EDT","volume":4,"amount":40.28,"timestamp":1789157700205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":47,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":213246336,"askSize":100,"bidSize":100,"askPrice":12.08,"bidPrice":9.85,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":-0.001982,"changeRate20Day":0.004028,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":0.009109,"changeRateYTD":0.009109,"amount":474.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4874.090558,"volumeRatio":0.000941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143318750,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1789157048121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1789157048121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.8099,"close":24.8099,"volume":19,"market":"US","high":24.8099,"low":24.8099,"preClose":24.8099,"open":24.8099,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":23817504,"askSize":200,"bidSize":200,"askPrice":31.05,"bidPrice":18.63,"week52High":25.23,"week52Low":24.8099,"changeRate5Day":-0.010174,"changeRate20Day":-0.016097,"changeRate60Day":0,"changeRateWTD":-0.008793,"changeRateMTD":-0.008801,"changeRateQTD":-0.01273,"changeRateYTD":-0.01273,"amount":472.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23817504,"shortable":3,"shares":960000,"floatShares":960000,"hourTrading":{"tag":"盘后","latestPrice":24.8299,"preClose":24.8099,"latestTime":"16:04 EDT","volume":2,"amount":49.6598,"timestamp":1789157047685,"change":0.019999999999999574,"changeRate":0.0008061298110834616},"postHourTrading":{"tag":"盘后","latestPrice":24.8299,"preClose":24.8099,"latestTime":"16:04 EDT","volume":2,"amount":49.6598,"timestamp":1789157047685,"change":0.019999999999999574,"changeRate":0.0008061298110834616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.0941,"close":29.0941,"volume":16,"market":"US","high":29.0941,"low":29.0941,"preClose":29.0941,"open":29.0941,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":1600175.5,"askSize":200,"bidSize":200,"askPrice":44.05,"bidPrice":14.69,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.011041,"changeRate20Day":-0.026732,"changeRate60Day":0.036864,"changeRateWTD":-0.011739,"changeRateMTD":-0.010065,"changeRateQTD":0.06689,"changeRateYTD":0.09955,"amount":470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600175.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.3407,"preClose":29.0941,"latestTime":"16:04 EDT","volume":2,"amount":58.6814,"timestamp":1789157044943,"change":0.24659999999999727,"changeRate":0.008475945294750388},"postHourTrading":{"tag":"盘后","latestPrice":29.3407,"preClose":29.0941,"latestTime":"16:04 EDT","volume":2,"amount":58.6814,"timestamp":1789157044943,"change":0.24659999999999727,"changeRate":0.008475945294750388},"impliedVol":0.1371,"impliedVolPercentile":0.25},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":19,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":4908000,"askSize":200,"bidSize":310,"askPrice":36.84,"bidPrice":21.54,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.011317,"changeRate20Day":-0.02677,"changeRate60Day":-0.031188,"changeRateWTD":-0.01148,"changeRateMTD":-0.015051,"changeRateQTD":-0.034428,"changeRateYTD":-0.035377,"amount":467.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136103,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9397,"divideRate":0.038293,"floatMarketCap":4908000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.340002,"timestamp":1789157404981,"change":0.030000000000001137,"changeRate":0.0012224938875306087},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.340002,"timestamp":1789157404981,"change":0.030000000000001137,"changeRate":0.0012224938875306087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.7493,"close":32.7493,"volume":14,"market":"US","high":32.7493,"low":32.7493,"preClose":32.7493,"open":32.7493,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1637465,"askSize":200,"bidSize":200,"askPrice":49.32,"bidPrice":16.44,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.009554,"changeRate20Day":-0.008216,"changeRate60Day":0.013048,"changeRateWTD":-0.008117,"changeRateMTD":-0.005388,"changeRateQTD":0.013076,"changeRateYTD":0.010469,"amount":467.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637465,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.7493,"latestTime":"16:10 EDT","volume":4,"amount":131.61,"timestamp":1789157404715,"change":0.15320000000000533,"changeRate":0.004677962582406505},"postHourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.7493,"latestTime":"16:10 EDT","volume":4,"amount":131.61,"timestamp":1789157404715,"change":0.15320000000000533,"changeRate":0.004677962582406505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":43,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000019,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.63,"week52High":11.39,"week52Low":10.24,"changeRate5Day":-0.003721,"changeRate20Day":0.001871,"changeRate60Day":0.01073,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":462.000015,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.007331,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIG.C","nameCN":"Energy Company of Minas Gerais","changeRate":0,"change":0,"latestPrice":3.36,"close":3.36,"volume":134,"market":"US","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":10.869846,"amplitude":0,"marketValue":9612960000,"askSize":100,"bidSize":100,"askPrice":3.79,"bidPrice":2.86,"week52High":4,"week52Low":2.35,"changeRate5Day":0.02439,"changeRate20Day":0.19573,"changeRate60Day":0.090909,"changeRateWTD":0.02439,"changeRateMTD":0.078652,"changeRateQTD":0.101639,"changeRateYTD":0.294798,"amount":462.000014,"eps":0.309112,"lyrEps":0.310816,"lyrPeRate":10.810254,"pbRate":0.329418,"volumeRatio":0.044834,"committee":0,"roa":0.059392,"roe":0.159438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2281,"divideRate":0.365506,"floatMarketCap":7973679809.759999,"shortable":3,"shares":2861000000,"floatShares":2373118991,"hourTrading":{"tag":"盘后","latestPrice":3.4808,"preClose":3.36,"latestTime":"16:10 EDT","volume":4,"amount":13.6258,"timestamp":1789157405087,"change":0.12080000000000002,"changeRate":0.03595238095238096},"postHourTrading":{"tag":"盘后","latestPrice":3.4808,"preClose":3.36,"latestTime":"16:10 EDT","volume":4,"amount":13.6258,"timestamp":1789157405087,"change":0.12080000000000002,"changeRate":0.03595238095238096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAI","nameCN":"KraneShares China Alpha Index ETF","changeRate":0,"change":0,"latestPrice":33.3209,"close":33.3209,"volume":13,"market":"US","high":33.3209,"low":33.3209,"preClose":33.3209,"open":33.3209,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":3332256.6045,"askSize":200,"bidSize":100,"askPrice":49.93,"bidPrice":30.24,"week52High":40.84,"week52Low":30,"changeRate5Day":0.006522,"changeRate20Day":0.025732,"changeRate60Day":0.019923,"changeRateWTD":0.003339,"changeRateMTD":0.001861,"changeRateQTD":0.03642,"changeRateYTD":0.093205,"amount":461.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052932,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7158,"divideRate":0.321594,"floatMarketCap":3332256.6045,"shortable":3,"shares":100005,"floatShares":100005,"hourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.3209,"latestTime":"16:10 EDT","volume":6,"amount":199.32,"timestamp":1789157404666,"change":-0.10090000000000288,"changeRate":-0.003028129492300714},"postHourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.3209,"latestTime":"16:10 EDT","volume":6,"amount":199.32,"timestamp":1789157404666,"change":-0.10090000000000288,"changeRate":-0.003028129492300714},"overnightTrading":{"tag":"夜盘","latestPrice":33.320899963378906,"preClose":33.320899963378906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.1249,"close":10.1249,"volume":44,"market":"US","high":10.1249,"low":10.1249,"preClose":10.1249,"open":10.1249,"turnoverRate":0.002933,"peRate":0,"amplitude":0,"marketValue":151873.5,"askSize":200,"bidSize":100,"askPrice":15.16,"bidPrice":9.02,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.116578,"changeRate20Day":-0.361306,"changeRate60Day":0,"changeRateWTD":-0.128988,"changeRateMTD":-0.129946,"changeRateQTD":-0.590135,"changeRateYTD":-0.586063,"amount":458.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145599,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151873.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":38,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.00003,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":14.38,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.017827,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":455.000004,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.909095,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":46,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":308303928,"askSize":100,"bidSize":100,"askPrice":11.91,"bidPrice":8.96,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.001017,"changeRate20Day":-0.001015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":-0.020896,"changeRateYTD":-0.020896,"amount":452.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15990.038276,"volumeRatio":0.001732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232863600,"shortable":3,"shares":31331700,"floatShares":23665000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":151,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":6147772,"askSize":86,"bidSize":127,"askPrice":3.13,"bidPrice":2.78,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":0.02069,"changeRate20Day":-0.080774,"changeRate60Day":0.034965,"changeRateWTD":0.02069,"changeRateMTD":0.00339,"changeRateQTD":-0.134503,"changeRateYTD":-0.269136,"amount":451.999995,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.266166,"volumeRatio":0.014476,"committee":0.192488,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2919886.08,"shortable":3,"shares":2076950,"floatShares":986448,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.96,"latestTime":"16:10 EDT","volume":6,"amount":16.86,"timestamp":1789157405161,"change":-0.1499999999999999,"changeRate":-0.050675675675675644},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.96,"latestTime":"16:10 EDT","volume":6,"amount":16.86,"timestamp":1789157405161,"change":-0.1499999999999999,"changeRate":-0.050675675675675644},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.0245,"close":29.0245,"volume":15,"market":"US","high":29.0245,"low":29.0245,"preClose":29.0245,"open":29.0245,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":748878190.906,"askSize":200,"bidSize":200,"askPrice":43.9,"bidPrice":14.64,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.01507,"changeRate20Day":-0.058542,"changeRate60Day":0.020803,"changeRateWTD":-0.020409,"changeRateMTD":-0.021456,"changeRateQTD":0.020803,"changeRateYTD":0.176734,"amount":451.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748878190.906,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":29.2478,"preClose":29.0245,"latestTime":"16:10 EDT","volume":5,"amount":146.239,"timestamp":1789157405193,"change":0.22330000000000183,"changeRate":0.007693500318696337},"postHourTrading":{"tag":"盘后","latestPrice":29.2478,"preClose":29.0245,"latestTime":"16:10 EDT","volume":5,"amount":146.239,"timestamp":1789157405193,"change":0.22330000000000183,"changeRate":0.007693500318696337},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.7507,"close":26.7507,"volume":16,"market":"US","high":26.7507,"low":26.7507,"preClose":26.7507,"open":26.7507,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":10700280,"askSize":200,"bidSize":200,"askPrice":40.12,"bidPrice":13.38,"week52High":26.8,"week52Low":25.4,"changeRate5Day":-0.001653,"changeRate20Day":0.001149,"changeRate60Day":0.010986,"changeRateWTD":-0.001493,"changeRateMTD":-0.000534,"changeRateQTD":0.013284,"changeRateYTD":0.031253,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10700280,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.7507,"latestTime":"16:10 EDT","volume":4,"amount":107.16,"timestamp":1789157404906,"change":0.03930000000000078,"changeRate":0.0014691204342316567},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.7507,"latestTime":"16:10 EDT","volume":4,"amount":107.16,"timestamp":1789157404906,"change":0.03930000000000078,"changeRate":0.0014691204342316567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":16,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":55101108.72,"askSize":100,"bidSize":310,"askPrice":32.55,"bidPrice":23.06,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0,"changeRate20Day":-0.000576,"changeRate60Day":-0.000384,"changeRateWTD":-0.000576,"changeRateMTD":-0.002681,"changeRateQTD":-0.001342,"changeRateYTD":-0.000767,"amount":441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031898,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68064,"divideRate":0.026138,"floatMarketCap":55101108.72,"shortable":3,"shares":2116018,"floatShares":2116018,"hourTrading":{"tag":"盘后","latestPrice":26.045,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.220014,"timestamp":1789157404226,"change":0.005000000000002558,"changeRate":0.00019201228878658056},"postHourTrading":{"tag":"盘后","latestPrice":26.045,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.220014,"timestamp":1789157404226,"change":0.005000000000002558,"changeRate":0.00019201228878658056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":27.8422,"close":27.8422,"volume":15,"market":"US","high":27.8422,"low":27.8422,"preClose":27.8422,"open":27.8422,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":32294112.0956,"askSize":200,"bidSize":200,"askPrice":35.03,"bidPrice":21.03,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":-0.022051,"changeRate20Day":-0.02574,"changeRate60Day":0.00505,"changeRateWTD":-0.018068,"changeRateMTD":-0.014868,"changeRateQTD":0.006897,"changeRateYTD":0.099483,"amount":436.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3258,"divideRate":0.011702,"floatMarketCap":32294112.0956,"shortable":3,"shares":1159898,"floatShares":1159898,"hourTrading":{"tag":"盘后","latestPrice":28.0233,"preClose":27.8422,"latestTime":"16:04 EDT","volume":2,"amount":56.0466,"timestamp":1789157048131,"change":0.1811000000000007,"changeRate":0.00650451472943951},"postHourTrading":{"tag":"盘后","latestPrice":28.0233,"preClose":27.8422,"latestTime":"16:04 EDT","volume":2,"amount":56.0466,"timestamp":1789157048131,"change":0.1811000000000007,"changeRate":0.00650451472943951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.4099,"close":22.4099,"volume":19,"market":"US","high":22.4099,"low":22.4099,"preClose":22.4099,"open":22.4099,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":87559625.1315,"askSize":100,"bidSize":200,"askPrice":33.87,"bidPrice":11.29,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.03547,"changeRate20Day":-0.059569,"changeRate60Day":0.002008,"changeRateWTD":-0.032597,"changeRateMTD":-0.035096,"changeRateQTD":0.03034,"changeRateYTD":-0.101966,"amount":436.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007526,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000383,"floatMarketCap":87559625.1315,"shortable":3,"shares":3907185,"floatShares":3907185,"hourTrading":{"tag":"盘后","latestPrice":22.5722,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":135.4332,"timestamp":1789157404786,"change":0.16229999999999833,"changeRate":0.007242334860931924},"postHourTrading":{"tag":"盘后","latestPrice":22.5722,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":135.4332,"timestamp":1789157404786,"change":0.16229999999999833,"changeRate":0.007242334860931924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9057,"close":22.9057,"volume":20,"market":"US","high":22.9057,"low":22.9057,"preClose":22.9057,"open":22.9057,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":343585.5,"askSize":200,"bidSize":200,"askPrice":31.14,"bidPrice":10.38,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.104778,"changeRate20Day":-0.164071,"changeRate60Day":0,"changeRateWTD":-0.118442,"changeRateMTD":-0.152676,"changeRateQTD":-0.112182,"changeRateYTD":-0.112182,"amount":434.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343585.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}