| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Doncasters Group (DPC Holdings)US DPC | 42.30 | -0.28% | -0.12 | 1.33M | 56.76M | 6.72% | 6.32B | +1.78% | -15.77% | +28.18% | +28.18% |
IntegerUS ITGR | 126.00 | -0.04% | -0.05 | 449.90K | 56.75M | 0.25% | 4.29B | +0.40% | +0.75% | +38.01% | +60.65% |
Brookfield Renewable Corp.US BEPC | 30.77 | -0.26% | -0.08 | 1.84M | 56.68M | 2.04% | 11.60B | -2.32% | -14.22% | -15.26% | -19.74% |
Dillard'sUS DDS | 650.57 | +4.20% | +26.24 | 88.16K | 56.66M | 4.21% | 10.16B | -0.23% | +5.99% | +18.06% | +7.29% |
Dimensional Core Fixed Income ETFUS DFCF | 40.91 | -0.15% | -0.06 | 1.38M | 56.63M | 0.59% | 11.24B | -1.18% | -2.13% | -3.45% | -3.88% |
Nexstar BroadcastingUS NXST | 169.09 | -0.52% | -0.88 | 332.28K | 56.55M | 2.94% | 5.21B | -4.83% | -10.37% | -1.76% | -16.73% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 9.44 | -7.09% | -0.72 | 5.83M | 56.54M | 12.20% | 107.95M | +8.76% | +7.89% | -58.16% | -30.28% |
MurphyUS MUR | 38.50 | -0.85% | -0.33 | 1.47M | 56.54M | 1.70% | 5.50B | +3.16% | +10.66% | +7.84% | +23.20% |
Pharvaris N.V.US PHVS | 38.02 | +1.36% | +0.51 | 1.45M | 56.42M | 8.34% | 2.66B | +6.62% | +11.69% | +20.85% | +37.01% |
Ouster Inc.US OUST | 35.33 | +0.28% | +0.10 | 1.58M | 56.28M | 3.60% | 2.55B | -1.40% | -21.71% | -17.32% | +63.26% |
LiveRamp Holdings, Inc.US RAMP | 37.60 | -0.40% | -0.15 | 1.49M | 56.28M | 0.56% | 2.29B | -0.42% | -0.84% | -0.03% | +28.02% |
MagnaUS MGA | 66.13 | +1.52% | +0.99 | 849.48K | 56.13M | 1.43% | 17.72B | -1.43% | -5.49% | +1.01% | +24.07% |
Louisiana-PacificUS LPX | 67.29 | +2.39% | +1.57 | 836.26K | 56.10M | 3.21% | 4.69B | -0.65% | -9.24% | -12.99% | -16.68% |
PegasystemsUS PEGA | 36.24 | +1.46% | +0.52 | 1.55M | 56.06M | 2.40% | 5.96B | -3.92% | +8.21% | +12.02% | -39.32% |
ESAB CorporationUS ESAB | 70.69 | +2.05% | +1.42 | 791.88K | 56.00M | 1.85% | 4.39B | -5.37% | -16.95% | -31.03% | -36.73% |
Jpmorgan Active Growth ETFUS JGRO | 93.92 | +0.70% | +0.65 | 594.34K | 55.98M | 0.54% | 9.86B | -0.76% | -3.05% | -3.00% | +1.21% |
SunrunUS RUN | 8.56 | -0.81% | -0.07 | 6.45M | 55.96M | 4.98% | 2.06B | -4.14% | -13.18% | -32.28% | -53.48% |
VANGUARD CORE BOND ETFUS VCRB | 74.80 | -0.13% | -0.10 | 746.60K | 55.92M | 0.38% | 7.50B | -1.03% | -1.82% | -3.11% | -3.97% |
Allient Inc.US ALNT | 98.66 | +4.76% | +4.48 | 565.13K | 55.90M | 5.88% | 1.67B | +9.37% | -10.05% | +3.06% | +83.55% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.15 | -0.05% | -0.03 | 742.14K | 55.78M | 0.04% | 1.54B | -0.01% | -0.14% | -0.19% | -0.29% |