| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
fuboTV Inc.US FUBO | 11.53 | +1.05% | +0.12 | 988.07K | 11.46M | 5.00% | 1.26B | -0.52% | +17.65% | +24.25% | -61.87% |
Lockheed MartinUS LMT | 524.19 | -1.12% | -5.93 | 987.77K | 518.41M | 2.29% | 120.61B | -1.64% | -12.34% | -2.19% | +8.38% |
Harrow Health IncUS HROW | 34.48 | -5.74% | -2.10 | 987.68K | 34.48M | 8.19% | 1.29B | -9.88% | -11.29% | -10.21% | -29.63% |
Universal DisplayUS OLED | 83.56 | +2.96% | +2.40 | 987.64K | 82.37M | 4.08% | 3.84B | +1.11% | -8.14% | -6.74% | -28.45% |
NewsUS NWS | 32.71 | -0.21% | -0.07 | 987.63K | 32.34M | 1.68% | 17.70B | -5.79% | -0.67% | +10.71% | +10.39% |
Camden PropertyUS CPT | 103.01 | +0.50% | +0.51 | 987.48K | 101.71M | 1.57% | 10.36B | -2.45% | -6.75% | -8.32% | -6.42% |
Capital Group Core Equity ETFUS CGUS | 44.63 | +0.68% | +0.30 | 986.74K | 44.11M | 0.54% | 11.79B | -1.28% | -3.77% | +0.95% | +10.94% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.60 | +0.63% | +0.06 | 986.70K | 9.45M | 0.79% | 2.07B | -2.83% | -6.89% | -7.07% | -5.79% |
NomadUS NOMD | 10.98 | -0.99% | -0.11 | 986.22K | 10.85M | 2.21% | 1.54B | -4.52% | -8.80% | +7.54% | -12.23% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.36 | +0.06% | +0.01 | 986.09K | 12.21M | 3.16% | 1.78B | -1.28% | -4.04% | -5.58% | -10.69% |
Concentrix CorpUS CNXC | 28.24 | +4.59% | +1.24 | 985.74K | 27.55M | 7.22% | 1.72B | -14.03% | +13.55% | +6.09% | -32.08% |
AGCO CorpUS AGCO | 121.10 | -0.68% | -0.83 | 985.33K | 120.52M | 4.36% | 8.48B | -3.75% | +21.77% | +6.97% | +16.09% |
Pinnacle Financial PartnersUS PNFP | 99.27 | +0.13% | +0.13 | 983.65K | 97.49M | 2.85% | 15.01B | -2.07% | -7.35% | +1.04% | +4.05% |
Boyd GamingUS BYD | 77.00 | +0.72% | +0.55 | 983.09K | 75.94M | 1.87% | 5.59B | -1.02% | -7.52% | -10.95% | -9.67% |
Eagle Point Credit Co LLCUS ECC | 3.70 | -0.27% | -0.01 | 982.90K | 3.62M | 2.43% | 487.70M | -4.39% | -4.39% | -0.80% | -35.76% |
VanEck IG Floating Rate ETFUS FLTR | 25.55 | 0.00% | 0.00 | 982.13K | 25.09M | 0.06% | 3.21B | +0.16% | 0.00% | +0.04% | +0.27% |
Sprott Uranium Miners ETFUS URNM | 52.38 | -4.12% | -2.25 | 980.49K | 52.11M | 4.01% | 1.99B | -8.43% | -3.84% | -9.27% | -4.57% |
Duolingo, Inc.US DUOL | 143.68 | -1.02% | -1.48 | 980.26K | 141.53M | 3.39% | 6.69B | -9.53% | -0.29% | +12.19% | -18.13% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.55 | +2.46% | +0.71 | 979.28K | 28.83M | 1.01% | 163.55B | -0.30% | +3.14% | +21.16% | +26.77% |
OppFi Inc.US OPFI | 7.98 | +5.14% | +0.39 | 978.42K | 7.78M | 4.94% | 681.31M | +9.02% | +11.92% | -9.11% | -23.71% |