| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Wheat FundUS WEAT | 26.25 | -1.72% | -0.46 | 772.00K | 20.20M | 2.43% | 318.41M | -3.21% | +7.94% | +15.38% | +31.45% |
Strata Critical Medical, Inc.US SRTA | 5.20 | +1.27% | +0.07 | 770.73K | 4.02M | 3.41% | 459.59M | -3.26% | -12.98% | -11.04% | +8.00% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.90 | +2.28% | +0.71 | 770.60K | 24.55M | 1.22% | 593.34M | +1.17% | -1.15% | -1.48% | +15.00% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.90 | +0.98% | +0.58 | 770.46K | 46.18M | 0.51% | 754.14M | -1.96% | -7.69% | -4.62% | +5.77% |
EON RESOURCES INCUS EONR | 0.5935 | -3.34% | -0.0205 | 768.35K | 458.40K | 4.56% | 29.66M | +4.42% | +26.04% | +14.80% | +54.52% |
DaVita HealthCare PartnersUS DVA | 181.55 | +0.12% | +0.22 | 767.85K | 139.65M | 1.68% | 11.66B | -0.06% | +1.33% | -13.13% | +59.80% |
Charles River LaboratoriesUS CRL | 278.26 | +1.93% | +5.26 | 767.56K | 213.40M | 1.75% | 13.28B | -5.14% | -1.07% | +50.58% | +39.49% |
MatthewsUS MATW | 20.00 | -0.20% | -0.04 | 767.06K | 15.29M | 4.14% | 622.52M | -5.21% | -13.61% | -24.76% | -23.43% |
Teekay TankersUS TNK | 100.83 | +2.63% | +2.58 | 767.05K | 76.46M | 3.58% | 3.49B | +9.80% | +20.70% | +34.19% | +88.75% |
ProvidentUS PFS | 23.30 | -0.09% | -0.02 | 766.49K | 17.83M | 2.66% | 3.04B | -1.10% | -6.84% | +0.65% | +17.97% |
Royal Philips NVUS PHG | 24.59 | -0.04% | -0.01 | 765.41K | 18.84M | 1.38% | 24.02B | -5.60% | -10.19% | -8.25% | -9.19% |
BWX Technologies IncUS BWXT | 150.12 | -1.55% | -2.37 | 764.77K | 115.26M | 3.20% | 13.72B | -6.32% | -11.88% | -23.77% | -13.15% |
Franklin Street PropertiesUS FSP | 0.3459 | -1.73% | -0.0061 | 764.21K | 266.41K | 7.47% | 35.87M | -13.65% | -22.48% | -48.06% | -63.43% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.81 | +0.68% | +0.08 | 763.90K | 9.03M | 1.32% | 1.59B | -2.96% | -5.52% | -7.59% | +3.42% |
NavientUS NAVI | 9.42 | +2.95% | +0.27 | 763.32K | 7.13M | 3.99% | 885.38M | -0.63% | +1.95% | +14.32% | -27.54% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.60 | +0.12% | +0.03 | 761.54K | 18.72M | 0.44% | 771.21M | -0.73% | -2.73% | -3.72% | -3.23% |
HyattUS H | 163.07 | +1.04% | +1.68 | 761.05K | 124.62M | 1.95% | 15.40B | -1.40% | -9.33% | -17.24% | +1.72% |
OxfordUS OXM | 31.53 | +1.87% | +0.58 | 761.02K | 23.86M | 5.85% | 472.26M | -13.92% | -13.16% | -13.71% | -7.81% |
DaktronicsUS DAKT | 17.89 | -5.59% | -1.06 | 760.47K | 13.92M | 7.44% | 864.05M | -8.16% | -12.52% | -11.57% | -9.51% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.88 | -0.06% | -0.04 | 760.46K | 49.38M | 0.38% | 6.30B | -1.13% | -2.11% | -3.72% | -3.78% |