| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.42 | 0.00% | 0.00 | 573 | 15.58K | 0.00% | 148.07M | -0.80% | -0.61% | +1.93% | +6.93% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | 0.00% | 0.00 | 569 | 4.45K | 0.00% | 182.38M | -1.14% | -2.25% | -3.58% | -5.44% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.61 | 0.00% | 0.00 | 568 | 14.55K | 0.00% | 238.17M | -0.49% | -0.37% | -2.46% | -1.18% |
Beasley BroadcastUS BBGI | 15.83 | -0.78% | -0.12 | 568 | 8.92K | 0.00% | 29.32M | -9.00% | -29.95% | -31.96% | +215.87% |
Auburn NationalUS AUBN | 26.54 | 0.00% | 0.00 | 568 | 15.08K | 0.00% | 92.72M | 0.00% | +1.10% | +6.16% | -1.52% |
Eco Wave Power Global AB (publ)US WAVE | 5.59 | +0.54% | +0.03 | 566 | 3.16K | 0.18% | 34.88M | -5.09% | -21.82% | -27.12% | -4.27% |
Mammoth Energy Services Inc.US TUSK | 3.08 | -0.65% | -0.02 | 566 | 1.74K | 0.00% | 148.44M | -1.28% | -7.23% | +1.32% | +66.49% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 33.76 | -2.57% | -0.89 | 566 | 19.14K | 0.00% | 15.19M | -9.78% | -20.34% | -10.36% | +12.42% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.12 | -2.39% | -0.81 | 566 | 18.72K | 0.00% | 132.47M | -2.36% | -2.99% | +2.54% | +20.80% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.55 | +0.08% | +0.04 | 565 | 28.56K | 0.00% | 87.44M | -0.97% | -0.99% | -3.11% | -3.48% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.57 | 0.00% | 0.00 | 565 | 14.38K | 0.00% | 30.68M | +0.40% | +0.99% | -2.52% | +0.24% |
ACLARION, INCUS ACON | 2.63 | +1.15% | +0.03 | 565 | 1.48K | 0.00% | 7.58M | +11.91% | +6.91% | -15.43% | -42.83% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.08 | -1.05% | -0.31 | 564 | 16.40K | 0.00% | 129.41M | -1.02% | -2.99% | +1.89% | +14.99% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.49 | -1.90% | -0.13 | 563 | 3.66K | 0.00% | 2.60M | -8.70% | -25.02% | -5.37% | -54.51% |
Creative Global Technology Holdings LimitedUS CGTL | 3.93 | +1.81% | +0.07 | 563 | 2.22K | 1.94% | 6.74M | -9.45% | -10.88% | -35.15% | -77.98% |
HireQuest, Inc.US HQI | 16.07 | +0.09% | +0.02 | 561 | 9.01K | 0.00% | 223.30M | -0.46% | -4.49% | +23.39% | +52.85% |
Franklin FTSE Europe ETFUS FLEE | 38.87 | -0.71% | -0.28 | 561 | 21.80K | 0.00% | 116.61M | -2.59% | -3.17% | -0.72% | +6.38% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.66 | -0.45% | -0.53 | 560 | 64.72K | 0.00% | 451.09M | +0.28% | +0.67% | +8.09% | +20.06% |
Innovator IBD 50 ETFUS FFTY | 34.66 | -1.65% | -0.58 | 559 | 19.35K | 0.00% | 79.73M | -4.46% | -8.27% | -16.63% | -0.42% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.10 | 0.00% | 0.00 | 559 | 18.39K | 0.00% | 21.84M | -4.45% | -7.97% | -9.08% | +1.51% |