| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.28 | -0.48% | -0.15 | 68 | 2.16K | 0.00% | 3.13M | -1.53% | +3.26% | +4.74% | +11.59% |
VanEck MSCI EM Analyst Sentiment ETFUS VEEM | 24.91 | +1.19% | +0.29 | 68 | 1.71K | 0.00% | 3.74M | 0.00% | 0.00% | 0.00% | +0.65% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 68 | 679.00 | 0.00% | 379.98M | 0.00% | +0.20% | 0.00% | +0.10% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.05 | +0.61% | +0.28 | 68 | 3.16K | 0.00% | 38.69M | -0.91% | -1.46% | +1.21% | +9.34% |
Alopexx, Inc.US ALPX | 9.95 | 0.00% | 0.00 | 68 | 677.00 | 0.00% | 147.19M | +0.10% | +0.51% | 0.00% | -0.50% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.55 | 0.00% | 0.00 | 67 | 1.47K | 0.00% | 1.08M | -4.50% | -1.53% | 0.00% | +4.41% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.55 | +0.69% | +0.53 | 67 | 5.17K | 0.00% | 32.54M | -1.31% | -1.18% | +2.42% | +13.42% |
Molecular Partners AGUS MOLN | 4.18 | 0.00% | 0.00 | 67 | 281.00 | 0.00% | 160.12M | -3.91% | -0.71% | +6.63% | -4.10% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.39 | +0.00% | +0.00 | 67 | 1.77K | 0.00% | 3.30M | -0.53% | -1.91% | -1.75% | -14.30% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.34 | +1.16% | +0.39 | 67 | 2.32K | 0.00% | 26.79M | -0.79% | -1.14% | +0.12% | +16.33% |
FT Vest NVDA & Target Income ETFUS XVNV | 29.87 | 0.00% | 0.00 | 66 | 1.98K | 0.00% | 1.49M | -4.25% | 0.00% | 0.00% | -0.22% |
Molson CoorsUS TAP.A | 42.14 | 0.00% | 0.00 | 66 | 2.90K | 0.00% | 7.84B | -12.14% | +0.93% | -7.38% | -9.38% |
Corgi LITE 2x Daily ETFUS LITC | 29.02 | 0.00% | 0.00 | 66 | 1.92K | 0.00% | 435.29K | +19.94% | +4.85% | 0.00% | +15.29% |
Formidable Fortress ETFUS KONG | 32.53 | +0.80% | +0.26 | 66 | 2.15K | 0.00% | 22.77M | -2.29% | -2.18% | +5.54% | +6.51% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.15 | 0.00% | 0.00 | 66 | 1.67K | 0.00% | 25.15M | +0.60% | -0.20% | -0.06% | -2.33% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.19 | +0.79% | +0.21 | 66 | 1.75K | 0.00% | 2.62M | -2.52% | -4.43% | -1.57% | +10.03% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.17 | 0.00% | 0.00 | 66 | 1.79K | 0.00% | 23.77M | -0.15% | +0.08% | +1.15% | +4.22% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 23.14 | 0.00% | 0.00 | 64 | 2K | 0.00% | 462.87K | -4.68% | -16.64% | -6.64% | -8.34% |
Corgi AGIX 2x Daily ETFUS XAGI | 19.58 | 0.00% | 0.00 | 64 | 1K | 0.00% | 391.61K | -0.19% | -7.10% | -11.93% | -19.88% |
iShares Large Cap Growth Active ETFUS BGRO | 42.74 | 0.00% | 0.00 | 64 | 3K | 0.00% | 9.40M | -1.77% | -3.65% | +0.40% | +10.73% |