US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lazard Next Gen Technologies ETF US TEKY	43.34	0.00%	0.00	13	588.55	0.00%	56.35M	-0.16%	-6.57%	-6.56%	+15.58%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	13	143	0.00%	69.81M	0.00%	+0.56%	+0.46%	+2.74%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	13	134.94	0.00%	324.70M	-0.10%	-0.29%	-3.27%	+3.70%
The Intelligent Real Estate ETF US REAI	20.87	0.00%	0.00	13	281.27	0.00%	1.04M	-1.87%	-4.47%	-3.06%	+10.95%
Innovator Growth Accelerated Plus ETF - April US QTAP	52.30	0.00%	0.00	13	692.55	0.00%	19.61M	-0.56%	+0.14%	+2.36%	+16.76%
QUETTA ACQUISITION CORPORATION US QETA	11.85	0.00%	0.00	13	165.45	0.00%	44.41M	+0.94%	+0.94%	-0.92%	+4.41%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.51	0.00%	0.00	13	378.18	0.00%	3.85M	-0.94%	-3.25%	-4.66%	-3.16%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	13	134.42	0.00%	293.93M	+0.15%	+0.34%	+0.98%	+2.84%
Nuveen Global Infrastructure - ETF Class US NGIF	12.39	0.00%	0.00	13	174.91	0.00%	14.87M	-1.43%	-2.85%	-3.71%	-2.04%
Corgi NFLX 2x Daily ETF US NFX	23.88	0.00%	0.00	13	317.68	0.00%	477.60K	-16.20%	-7.52%	0.00%	-6.39%
MKAM ETF US MKAM	32.15	0.00%	0.00	13	439.64	0.00%	13.50M	-1.01%	-1.25%	+1.08%	+4.58%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.75	0.00%	0.00	13	434.91	0.00%	1.64M	-0.96%	-0.82%	+1.30%	+1.05%
MIG Core ETF US MIGO	29.02	0.00%	0.00	13	397.09	0.00%	748.88M	-1.51%	-5.85%	+2.08%	+17.67%
LifeX 2050 Longevity Income ETF US LFAI	142.91	0.00%	0.00	13	2K	0.00%	4.27M	-1.31%	-2.26%	-3.71%	-8.01%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.68	0.00%	0.00	13	455	0.00%	1.63M	-0.71%	-0.38%	0.00%	+2.13%
Gabelli Global Technology Leaders ETF US GGTL	38.70	0.00%	0.00	13	525.42	0.00%	14.13M	+0.68%	-3.83%	-2.42%	+21.12%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.27	0.00%	0.00	13	384.09	0.00%	10.74M	-2.03%	-2.73%	+1.38%	+11.07%
Principal Long Duration ETF US DWWN	23.67	0.00%	0.00	13	325	0.00%	10.65M	-2.17%	-2.47%	-8.13%	-5.60%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	41.48	0.00%	0.00	13	570.82	0.00%	14.17M	-2.16%	-3.41%	-2.94%	+5.21%
Simplify Tax Aware Diversified Income Strategy ETF US DINE	25.00	0.00%	0.00	13	353.36	0.00%	2.50M	-0.56%	-0.71%	-0.81%	-0.20%

1 ...578 579 580 581 582 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-volume?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":43.3422,"close":43.3422,"volume":13,"market":"US","high":43.3422,"low":43.3422,"preClose":43.3422,"open":43.3422,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":56345770.1862,"askSize":200,"bidSize":200,"askPrice":65.71,"bidPrice":21.91,"week52High":47.605,"week52Low":32.22,"changeRate5Day":-0.001635,"changeRate20Day":-0.065708,"changeRate60Day":-0.065643,"changeRateWTD":-0.011096,"changeRateMTD":-0.020987,"changeRateQTD":-0.087033,"changeRateYTD":0.155761,"amount":588.545464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.078,"divideRate":0.0018,"floatMarketCap":56345770.1862,"shortable":3,"shares":1300021,"floatShares":1300021,"hourTrading":{"tag":"盘后","latestPrice":43.7575,"preClose":43.3422,"latestTime":"16:04 EDT","volume":2,"amount":87.515,"timestamp":1789157047123,"change":0.415300000000002,"changeRate":0.009581885552648505},"postHourTrading":{"tag":"盘后","latestPrice":43.7575,"preClose":43.3422,"latestTime":"16:04 EDT","volume":2,"amount":87.515,"timestamp":1789157047123,"change":0.415300000000002,"changeRate":0.009581885552648505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":13,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000002,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":200,"bidSize":496,"askPrice":10.88,"bidPrice":10.87,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.00555,"changeRate60Day":0.004621,"changeRateWTD":0,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":143,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":0.148402,"committee":0.425287,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"hourTrading":{"tag":"盘后","latestPrice":10.8715,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.743,"timestamp":1789157048692,"change":0.0015000000000000568,"changeRate":0.0001379944802207964},"postHourTrading":{"tag":"盘后","latestPrice":10.8715,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.743,"timestamp":1789157048692,"change":0.0015000000000000568,"changeRate":0.0001379944802207964},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":13,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":494,"bidSize":100,"askPrice":10.42,"bidPrice":9.21,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.002894,"changeRate60Day":-0.032659,"changeRateWTD":-0.000973,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":134.937596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.014713,"committee":-0.6633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":20.8735,"close":20.8735,"volume":13,"market":"US","high":20.8735,"low":20.8735,"preClose":20.8735,"open":20.8735,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1043675,"askSize":200,"bidSize":200,"askPrice":31.57,"bidPrice":10.53,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.018674,"changeRate20Day":-0.044744,"changeRate60Day":-0.03065,"changeRateWTD":-0.019664,"changeRateMTD":-0.021081,"changeRateQTD":-0.026963,"changeRateYTD":0.109496,"amount":281.272732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.383,"divideRate":0.018349,"floatMarketCap":1043675,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.8735,"latestTime":"16:04 EDT","volume":5,"amount":105.208,"timestamp":1789157045050,"change":0.13650000000000162,"changeRate":0.006539392052123584},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.8735,"latestTime":"16:04 EDT","volume":5,"amount":105.208,"timestamp":1789157045050,"change":0.13650000000000162,"changeRate":0.006539392052123584},"impliedVol":0.0117,"impliedVolPercentile":0.259},{"symbol":"QTAP","nameCN":"Innovator Growth Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":52.2956,"close":52.2956,"volume":13,"market":"US","high":52.2956,"low":52.2956,"preClose":52.2956,"open":52.2956,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":19610850,"askSize":100,"bidSize":200,"askPrice":60.24,"bidPrice":26.26,"week52High":52.62,"week52Low":42.6,"changeRate5Day":-0.005598,"changeRate20Day":0.001448,"changeRate60Day":0.023602,"changeRateWTD":-0.006165,"changeRateMTD":-0.003609,"changeRateQTD":0.020854,"changeRateYTD":0.167573,"amount":692.545464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164975,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19610850,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":52.565,"preClose":52.2956,"latestTime":"16:04 EDT","volume":4,"amount":210.26,"timestamp":1789157049060,"change":0.2693999999999974,"changeRate":0.005151485019772168},"postHourTrading":{"tag":"盘后","latestPrice":52.565,"preClose":52.2956,"latestTime":"16:04 EDT","volume":4,"amount":210.26,"timestamp":1789157049060,"change":0.2693999999999974,"changeRate":0.005151485019772168},"overnightTrading":{"tag":"夜盘","latestPrice":52.29560089111328,"preClose":52.29560089111328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":13,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.000016,"peRate":49.76796,"amplitude":0,"marketValue":44410813.8,"askSize":48473,"bidSize":100,"askPrice":11.85,"bidPrice":10.52,"week52High":13.07,"week52Low":10.87,"changeRate5Day":0.00937,"changeRate20Day":0.00937,"changeRate60Day":-0.009197,"changeRateWTD":0.00937,"changeRateMTD":0.00937,"changeRateQTD":0.007653,"changeRateYTD":0.044053,"amount":165.454549,"eps":0.238105,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-9.168294,"volumeRatio":0.034319,"committee":-0.995882,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9830748.15,"shortable":3,"shares":3747748,"floatShares":829599,"hourTrading":{"tag":"盘后","latestPrice":11.715,"preClose":11.85,"latestTime":"16:04 EDT","volume":4,"amount":46.86,"timestamp":1789157048581,"change":-0.1349999999999998,"changeRate":-0.011392405063291122},"postHourTrading":{"tag":"盘后","latestPrice":11.715,"preClose":11.85,"latestTime":"16:04 EDT","volume":4,"amount":46.86,"timestamp":1789157048581,"change":-0.1349999999999998,"changeRate":-0.011392405063291122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.51,"close":27.51,"volume":13,"market":"US","high":27.51,"low":27.51,"preClose":27.51,"open":27.51,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":3850959.84,"askSize":200,"bidSize":200,"askPrice":41.49,"bidPrice":13.83,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":-0.009363,"changeRate20Day":-0.03253,"changeRate60Day":-0.046612,"changeRateWTD":-0.010787,"changeRateMTD":-0.010346,"changeRateQTD":-0.036107,"changeRateYTD":-0.031611,"amount":378.181829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2335,"divideRate":0.153889,"floatMarketCap":3850959.84,"shortable":3,"shares":139984,"floatShares":139984,"hourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.51,"latestTime":"16:04 EDT","volume":5,"amount":138.015995,"timestamp":1789157047732,"change":0.0799999999999983,"changeRate":0.0029080334423845253},"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.51,"latestTime":"16:04 EDT","volume":5,"amount":138.015995,"timestamp":1789157047732,"change":0.0799999999999983,"changeRate":0.0029080334423845253},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":13,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":37.476748,"amplitude":0,"marketValue":293925333,"askSize":100,"bidSize":100,"askPrice":12.51,"bidPrice":9.33,"week52High":10.335,"week52Low":9.94,"changeRate5Day":0.001453,"changeRate20Day":0.003398,"changeRate60Day":0.00977,"changeRateWTD":0.000484,"changeRateMTD":0.001453,"changeRateQTD":0.010264,"changeRateYTD":0.028358,"amount":134.419531,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.879547,"pbRate":-24.931561,"volumeRatio":0.000251,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228556458,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.3921,"close":12.3921,"volume":13,"market":"US","high":12.3921,"low":12.3921,"preClose":12.3921,"open":12.3921,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":14868933.8112,"askSize":200,"bidSize":200,"askPrice":18.58,"bidPrice":6.2,"week52High":13.1999,"week52Low":12.3921,"changeRate5Day":-0.014333,"changeRate20Day":-0.028452,"changeRate60Day":-0.037125,"changeRateWTD":-0.012998,"changeRateMTD":-0.017755,"changeRateQTD":-0.049306,"changeRateYTD":-0.020387,"amount":174.909085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14868933.8112,"shortable":3,"shares":1199872,"floatShares":1199872,"hourTrading":{"tag":"盘后","latestPrice":12.3751,"preClose":12.3921,"latestTime":"16:04 EDT","volume":4,"amount":49.5004,"timestamp":1789157045404,"change":-0.01699999999999946,"changeRate":-0.0013718417378813486},"postHourTrading":{"tag":"盘后","latestPrice":12.3751,"preClose":12.3921,"latestTime":"16:04 EDT","volume":4,"amount":49.5004,"timestamp":1789157045404,"change":-0.01699999999999946,"changeRate":-0.0013718417378813486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8801,"close":23.8801,"volume":13,"market":"US","high":23.8801,"low":23.8801,"preClose":23.8801,"open":23.8801,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":477602,"askSize":200,"bidSize":200,"askPrice":37.2,"bidPrice":12.4,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":-0.162008,"changeRate20Day":-0.075182,"changeRate60Day":0,"changeRateWTD":-0.062831,"changeRateMTD":-0.130374,"changeRateQTD":-0.063893,"changeRateYTD":-0.063893,"amount":317.684574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477602,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.1523,"close":32.1523,"volume":13,"market":"US","high":32.1523,"low":32.1523,"preClose":32.1523,"open":32.1523,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":13503966,"askSize":200,"bidSize":200,"askPrice":48.46,"bidPrice":16.16,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.010089,"changeRate20Day":-0.01254,"changeRate60Day":0.010812,"changeRateWTD":-0.008285,"changeRateMTD":-0.006182,"changeRateQTD":0.009891,"changeRateYTD":0.045756,"amount":439.636341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.017,"floatMarketCap":13503966,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.1523,"latestTime":"16:04 EDT","volume":5,"amount":161.4098,"timestamp":1789157047763,"change":0.11770000000000636,"changeRate":0.003660702344778021},"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.1523,"latestTime":"16:04 EDT","volume":5,"amount":161.4098,"timestamp":1789157047763,"change":0.11770000000000636,"changeRate":0.003660702344778021},"overnightTrading":{"tag":"夜盘","latestPrice":32.15230178833008,"preClose":32.15230178833008,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.7493,"close":32.7493,"volume":13,"market":"US","high":32.7493,"low":32.7493,"preClose":32.7493,"open":32.7493,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1637465,"askSize":200,"bidSize":200,"askPrice":49.32,"bidPrice":16.44,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.009554,"changeRate20Day":-0.008216,"changeRate60Day":0.013048,"changeRateWTD":-0.008117,"changeRateMTD":-0.005388,"changeRateQTD":0.013076,"changeRateYTD":0.010469,"amount":434.909073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637465,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.7493,"latestTime":"16:04 EDT","volume":2,"amount":65.805,"timestamp":1789157047976,"change":0.15320000000000533,"changeRate":0.004677962582406505},"postHourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.7493,"latestTime":"16:04 EDT","volume":2,"amount":65.805,"timestamp":1789157047976,"change":0.15320000000000533,"changeRate":0.004677962582406505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.0245,"close":29.0245,"volume":13,"market":"US","high":29.0245,"low":29.0245,"preClose":29.0245,"open":29.0245,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":748878190.906,"askSize":200,"bidSize":200,"askPrice":43.9,"bidPrice":14.64,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.01507,"changeRate20Day":-0.058542,"changeRate60Day":0.020803,"changeRateWTD":-0.020409,"changeRateMTD":-0.021456,"changeRateQTD":0.020803,"changeRateYTD":0.176734,"amount":397.090902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748878190.906,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":29.2478,"preClose":29.0245,"latestTime":"16:04 EDT","volume":2,"amount":58.4956,"timestamp":1789157048045,"change":0.22330000000000183,"changeRate":0.007693500318696337},"postHourTrading":{"tag":"盘后","latestPrice":29.2478,"preClose":29.0245,"latestTime":"16:04 EDT","volume":2,"amount":58.4956,"timestamp":1789157048045,"change":0.22330000000000183,"changeRate":0.007693500318696337},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.9064,"close":142.9064,"volume":13,"market":"US","high":142.9064,"low":142.9064,"preClose":142.9064,"open":142.9064,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":4269900.3256,"askSize":200,"bidSize":200,"askPrice":214.45,"bidPrice":71.49,"week52High":166.829,"week52Low":142.9064,"changeRate5Day":-0.013093,"changeRate20Day":-0.022618,"changeRate60Day":-0.037136,"changeRateWTD":-0.013251,"changeRateMTD":-0.018823,"changeRateQTD":-0.055497,"changeRateYTD":-0.080057,"amount":1898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4638,"divideRate":0.1362,"floatMarketCap":4269900.3256,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":142.8469,"preClose":142.9064,"latestTime":"16:04 EDT","volume":4,"amount":571.5066,"timestamp":1789157048366,"change":-0.059499999999985675,"changeRate":-0.00041635644029928455},"postHourTrading":{"tag":"盘后","latestPrice":142.8469,"preClose":142.9064,"latestTime":"16:04 EDT","volume":4,"amount":571.5066,"timestamp":1789157048366,"change":-0.059499999999985675,"changeRate":-0.00041635644029928455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.68,"close":32.68,"volume":13,"market":"US","high":32.68,"low":32.68,"preClose":32.68,"open":32.68,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1634000,"askSize":200,"bidSize":100,"askPrice":49.08,"bidPrice":28.47,"week52High":32.915,"week52Low":32,"changeRate5Day":-0.00714,"changeRate20Day":-0.00381,"changeRate60Day":0,"changeRateWTD":-0.006337,"changeRateMTD":-0.003567,"changeRateQTD":0.018452,"changeRateYTD":0.02125,"amount":455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011085,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.8051,"preClose":32.68,"latestTime":"16:04 EDT","volume":4,"amount":131.2204,"timestamp":1789157048779,"change":0.12510000000000332,"changeRate":0.0038280293757650954},"postHourTrading":{"tag":"盘后","latestPrice":32.8051,"preClose":32.68,"latestTime":"16:04 EDT","volume":4,"amount":131.2204,"timestamp":1789157048779,"change":0.12510000000000332,"changeRate":0.0038280293757650954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":38.7049,"close":38.7049,"volume":13,"market":"US","high":38.7049,"low":38.7049,"preClose":38.7049,"open":38.7049,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":14127288.5,"askSize":200,"bidSize":200,"askPrice":58.68,"bidPrice":19.56,"week52High":41.55,"week52Low":29.942,"changeRate5Day":0.006818,"changeRate20Day":-0.038285,"changeRate60Day":-0.02422,"changeRateWTD":-0.008721,"changeRateMTD":0.000331,"changeRateQTD":-0.02419,"changeRateYTD":0.211228,"amount":525.416683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3329,"divideRate":0.008601,"floatMarketCap":14127288.5,"shortable":3,"shares":365000,"floatShares":365000,"hourTrading":{"tag":"盘后","latestPrice":39.1103,"preClose":38.7049,"latestTime":"16:04 EDT","volume":4,"amount":156.4412,"timestamp":1789157047782,"change":0.4054000000000002,"changeRate":0.010474126015052362},"postHourTrading":{"tag":"盘后","latestPrice":39.1103,"preClose":38.7049,"latestTime":"16:04 EDT","volume":4,"amount":156.4412,"timestamp":1789157047782,"change":0.4054000000000002,"changeRate":0.010474126015052362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.272,"close":28.272,"volume":13,"market":"US","high":28.272,"low":28.272,"preClose":28.272,"open":28.272,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10743360,"askSize":200,"bidSize":200,"askPrice":42.81,"bidPrice":14.27,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.020337,"changeRate20Day":-0.027294,"changeRate60Day":0.013813,"changeRateWTD":-0.017351,"changeRateMTD":-0.013152,"changeRateQTD":0.023221,"changeRateYTD":0.110666,"amount":384.090902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1394,"divideRate":0.004931,"floatMarketCap":10743360,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.272,"latestTime":"16:04 EDT","volume":2,"amount":57.04,"timestamp":1789157048279,"change":0.2480000000000011,"changeRate":0.008771929824561443},"postHourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.272,"latestTime":"16:04 EDT","volume":2,"amount":57.04,"timestamp":1789157048279,"change":0.2480000000000011,"changeRate":0.008771929824561443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":23.6748,"close":23.6748,"volume":13,"market":"US","high":23.6748,"low":23.6748,"preClose":23.6748,"open":23.6748,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10653683.6748,"askSize":200,"bidSize":200,"askPrice":29.72,"bidPrice":17.84,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":-0.021702,"changeRate20Day":-0.024737,"changeRate60Day":-0.081265,"changeRateWTD":-0.025131,"changeRateMTD":-0.025223,"changeRateQTD":-0.081265,"changeRateYTD":-0.056029,"amount":325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203717,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344227,"divideRate":0.01454,"floatMarketCap":10653683.6748,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":23.7528,"preClose":23.6748,"latestTime":"16:04 EDT","volume":2,"amount":47.5056,"timestamp":1789157049130,"change":0.0779999999999994,"changeRate":0.003294642404582062},"postHourTrading":{"tag":"盘后","latestPrice":23.7528,"preClose":23.6748,"latestTime":"16:04 EDT","volume":2,"amount":47.5056,"timestamp":1789157049130,"change":0.0779999999999994,"changeRate":0.003294642404582062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":41.4841,"close":41.4841,"volume":13,"market":"US","high":41.4841,"low":41.4841,"preClose":41.4841,"open":41.4841,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":14171300.4328,"askSize":200,"bidSize":100,"askPrice":62.95,"bidPrice":21.29,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":-0.021555,"changeRate20Day":-0.034063,"changeRate60Day":-0.029446,"changeRateWTD":-0.019263,"changeRateMTD":-0.019645,"changeRateQTD":-0.017979,"changeRateYTD":0.05209,"amount":570.818195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017251,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5639,"divideRate":0.037699,"floatMarketCap":14171300.4328,"shortable":3,"shares":341608,"floatShares":341608,"hourTrading":{"tag":"盘后","latestPrice":42.0275,"preClose":41.4841,"latestTime":"16:04 EDT","volume":4,"amount":168.11,"timestamp":1789157045597,"change":0.5434000000000054,"changeRate":0.013098994554540305},"postHourTrading":{"tag":"盘后","latestPrice":42.0275,"preClose":41.4841,"latestTime":"16:04 EDT","volume":4,"amount":168.11,"timestamp":1789157045597,"change":0.5434000000000054,"changeRate":0.013098994554540305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DINE","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":13,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2500000,"askSize":200,"bidSize":200,"askPrice":31.25,"bidPrice":18.75,"week52High":25.4,"week52Low":24.865,"changeRate5Day":-0.005569,"changeRate20Day":-0.007149,"changeRate60Day":-0.008133,"changeRateWTD":-0.004579,"changeRateMTD":-0.001797,"changeRateQTD":-0.012236,"changeRateYTD":-0.001996,"amount":353.363634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0506,"divideRate":0.002024,"floatMarketCap":2500000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":49.9,"timestamp":1789157048509,"change":-0.05000000000000071,"changeRate":-0.0020000000000000282},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":49.9,"timestamp":1789157048509,"change":-0.05000000000000071,"changeRate":-0.0020000000000000282},"impliedVol":0,"impliedVolPercentile":0}]}}}