US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	0.00	3	32.00	0.00%	214.12M	0.00%	-0.10%	+0.50%	+1.00%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	3	31.00	0.00%	103.73M	0.00%	+0.59%	+0.39%	+1.70%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	3	31.00	0.00%	419.60M	-0.09%	+1.35%	+1.35%	+2.64%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	2	22	0.00%	46.76M	-3.37%	0.00%	+0.55%	+3.46%
Karman Line Acquisition US XTERU	9.93	0.00%	0.00	2	20	0.00%	271.25M	-0.29%	-0.70%	-0.70%	-0.70%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.93	0.00%	0.00	2	23	0.00%	345.28M	0.00%	+1.20%	+1.30%	+0.74%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	2	21	0.00%	203.19M	0.00%	+0.39%	+0.58%	+4.40%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	2	21	0.00%	394.13M	0.00%	+0.29%	+0.29%	+0.96%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20	0.00%	344.32M	0.00%	+0.50%	+0.40%	+1.50%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	2	22	0.00%	316.94M	+1.70%	-1.10%	-0.83%	+1.23%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	2	21	0.00%	298.40M	0.00%	+0.10%	+0.29%	+1.77%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	2	21	0.00%	395.99M	0.00%	+1.24%	+1.63%	+1.63%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	2	51	0.00%	0	0.00%	+1.50%	+1.70%	+0.06%
Ch4 Natural Unt US MTNE.U	10.05	0.00%	0.00	2	20	0.00%	296.81M	+0.20%	+0.40%	+0.30%	+0.50%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	2	21	0.00%	254.52M	-1.31%	-0.85%	+1.26%	+3.56%
Meshflow Acquisition Corp. US MESHU	10.21	0.00%	0.00	2	20	0.00%	440.31M	+0.59%	+0.89%	+1.39%	+2.10%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	2	21	0.00%	306.60M	+0.72%	+1.12%	+1.51%	+2.91%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	2	24	0.00%	25.44M	0.00%	+0.69%	+1.12%	+7.62%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	2	21	0.00%	668.86M	0.00%	+0.29%	+0.79%	+1.85%
Cartesian Growth Corp. IV US CGCFU	9.95	0.00%	0.00	2	20	0.00%	345.14M	-0.15%	-0.30%	-0.50%	-0.50%

1 ...600 601 602 603 604 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-volume?page=602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"IDACU","nameCN":"Iron Dome Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":3,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214120000,"askSize":100,"bidSize":100,"askPrice":16.07,"bidPrice":4.07,"week52High":10.51,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.000989,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":32.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":602.01534,"volumeRatio":2.499938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214120000,"shortable":3,"shares":21200000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":3,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":100,"bidSize":100,"askPrice":16.17,"bidPrice":4.09,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.005935,"changeRate60Day":0.003949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0.714301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":3,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":100,"bidSize":100,"askPrice":16.67,"bidPrice":4.23,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.000943,"changeRate20Day":0.013527,"changeRate60Day":0.013527,"changeRateWTD":-0.000943,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0.015512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":2,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":-0.033658,"changeRate20Day":0,"changeRate60Day":0.00553,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":22,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0.012077,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":2,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271254831,"askSize":200,"bidSize":100,"askPrice":15,"bidPrice":4,"week52High":10,"week52Low":9.92,"changeRate5Day":-0.002912,"changeRate20Day":-0.007,"changeRate60Day":-0.007,"changeRateWTD":-0.001006,"changeRateMTD":-0.002912,"changeRateQTD":-0.007,"changeRateYTD":-0.007,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16683.364967,"volumeRatio":0.004431,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271254831,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":2,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":111.873081,"amplitude":0,"marketValue":345278700,"askSize":100,"bidSize":100,"askPrice":18.23,"bidPrice":4.62,"week52High":13.84,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.012975,"changeRateWTD":0,"changeRateMTD":-0.032743,"changeRateQTD":0.012037,"changeRateYTD":0.007373,"amount":23,"eps":0.0977,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218875610.88,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":2,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":100,"bidSize":100,"askPrice":16.59,"bidPrice":4.2,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003856,"changeRate60Day":0.00579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":1.249867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":2,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.002863,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":21,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0.00495,"changeRate60Day":0.003956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":2,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":316937400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0.017045,"changeRate20Day":-0.01105,"changeRate60Day":-0.00831,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":22,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541905,"volumeRatio":0.0046,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310934921.4,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":100,"bidSize":100,"askPrice":16.48,"bidPrice":4.18,"week52High":10.435,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.002901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":21,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":0.769192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":2,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":822,"bidSize":100,"askPrice":10.59,"bidPrice":4.23,"week52High":10.8,"week52Low":10.175,"changeRate5Day":0,"changeRate20Day":0.012428,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":21,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0.243898,"committee":-0.78308,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":2,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.015033,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.0499,"close":10.0499,"volume":2,"market":"US","high":10.0499,"low":10.0499,"preClose":10.0499,"open":10.0499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296807053.3666,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":4.04,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.001984,"changeRate20Day":0.003986,"changeRate60Day":0.002984,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.002984,"changeRateYTD":0.00499,"amount":20,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.004066,"volumeRatio":0.002715,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205017949.9501,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":2,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":100,"bidSize":100,"askPrice":16.8,"bidPrice":4.26,"week52High":11.41,"week52Low":9.98,"changeRate5Day":-0.013068,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":21,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0.009785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":2,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":77.348485,"amplitude":0,"marketValue":440306250,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.21,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.005921,"changeRate20Day":0.008903,"changeRate60Day":0.013903,"changeRateWTD":0.005921,"changeRateMTD":0.005921,"changeRateQTD":0.005911,"changeRateYTD":0.021,"amount":20,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.630972,"volumeRatio":0.00076,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440306250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":2,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":4.18,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007246,"changeRate20Day":0.011154,"changeRate60Day":0.015093,"changeRateWTD":0.007246,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":21,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0.013158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":2,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0.000001,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.011217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":24,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":2,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.1,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.00294,"changeRate60Day":0.007895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":21,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":0.172411,"committee":0,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345140625,"askSize":100,"bidSize":100,"askPrice":15.78,"bidPrice":4,"week52High":10.04,"week52Low":9.93,"changeRate5Day":-0.001505,"changeRate20Day":-0.003006,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260110392.6,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0}]}}}