| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American WaterUS AWK | 137.69 | -1.54% | -2.15 | 1.40M | 193.90M | 2.63% | 27.36B | -2.27% | +0.90% | +7.18% | +5.51% |
Central BancompanyUS CBC | 32.41 | +0.90% | +0.29 | 1.40M | 45.43M | 1.40% | 7.77B | -0.83% | -2.29% | +17.00% | +34.37% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.74 | -0.08% | -0.02 | 1.40M | 34.73M | 0.41% | 10.12B | -1.00% | -1.75% | -3.06% | -3.92% |
New York TimesUS NYT | 66.88 | +0.47% | +0.31 | 1.40M | 93.63M | 1.98% | 10.78B | -0.27% | +4.29% | -9.41% | -3.66% |
Funko Inc.US FNKO | 5.47 | +1.11% | +0.06 | 1.40M | 7.67M | 3.42% | 305.92M | -3.87% | -8.53% | -0.18% | +60.88% |
Inspire Medical SystemsUS INSP | 73.00 | +7.16% | +4.88 | 1.40M | 101.75M | 7.46% | 2.10B | +17.48% | +25.43% | +76.37% | -20.85% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.31 | +1.09% | +0.10 | 1.40M | 13.17M | 4.13% | 111.72M | -8.73% | -3.52% | -8.00% | -28.76% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 32.62 | -1.81% | -0.60 | 1.40M | 45.57M | 3.40% | 110.26M | +7.30% | +5.81% | -14.79% | -15.12% |
Canadian National RailwayUS CNI | 122.25 | +0.90% | +1.09 | 1.40M | 170.16M | 1.28% | 74.16B | -0.75% | -4.27% | +3.89% | +23.67% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 11.86 | +1.98% | +0.23 | 1.39M | 16.49M | 6.32% | 49.81M | +32.96% | +25.64% | 0.00% | -9.53% |
Genmab A/SUS GMAB | 32.47 | +0.74% | +0.24 | 1.39M | 45.31M | 1.33% | 19.97B | -5.64% | +3.61% | +31.24% | +5.42% |
Flywire Corp.US FLYW | 17.87 | +0.68% | +0.12 | 1.39M | 24.93M | 2.03% | 2.18B | -4.44% | -2.03% | +12.67% | +26.20% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.19% | -0.04 | 1.39M | 30.11M | 0.51% | 7.02B | -1.33% | -2.27% | -3.40% | -3.77% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 1.39M | 50.29M | 0.91% | 4.62B | +1.66% | +8.27% | +20.11% | +45.61% |
Obsidian Energy Ltd.US OBE | 12.97 | +1.81% | +0.23 | 1.39M | 17.58M | 6.06% | 866.10M | +7.81% | +24.23% | +31.41% | +111.58% |
Essential Properties Realty Trust Inc.US EPRT | 28.79 | -1.07% | -0.31 | 1.39M | 40.16M | 2.37% | 6.24B | -3.06% | -7.25% | -5.30% | -2.93% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.64 | +0.68% | +0.67 | 1.39M | 136.89M | 0.75% | 4.96B | +0.84% | +3.00% | +7.46% | -0.16% |
FS KKR CapitalUS FSK | 11.89 | 0.00% | 0.00 | 1.39M | 16.54M | 1.35% | 3.29B | -3.57% | -5.93% | +10.30% | -19.72% |
Phathom PharmaceuticalsUS PHAT | 8.36 | -0.12% | -0.01 | 1.39M | 11.52M | 5.38% | 676.33M | -7.62% | -8.93% | -19.85% | -49.61% |
CareTrustUS CTRE | 38.62 | -0.52% | -0.20 | 1.39M | 53.71M | 1.62% | 9.12B | -2.50% | -0.54% | +4.29% | +6.80% |