US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,826.91

-124.0783-2.09%

High:5,903.94

Open:5,903.38

Low:5,813.39

Close:5,950.99

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Burning Rock Biotech Limited US BNR	+11.99	+11.95%
Niu Technologies US NIU	+2.05	+7.89%
ECARX Holdings Inc US ECX	+1.06	+4.95%
Qifu Technology US QFIN	+8.60	+2.63%
MMTec, Inc. US MTC	+4.79	+2.57%
Julong Holding Ltd US JLHL	+6.23	+1.80%
Yatsen Holding Limited US YSG	+2.77	+1.47%
GDS Holdings Ltd US GDS	+32.39	+1.22%
So Young US SY	+2.68	+1.13%
ZKH Group Ltd. US ZKH	+2.96	0.00%
Uxin US UXIN	+1.19	0.00%
Atour Lifestyle Holdings Limited US ATAT	+33.13	-0.45%
H World Group US HTHT	+43.98	-0.45%
Maase Inc. US MAAS	+15.02	-0.53%
Baidu US BIDU	+92.03	-0.56%
ZTO Express Inc. US ZTO	+20.72	-0.58%
Noah US NOAH	+8.23	-0.72%
ATRenew US RERE	+4.04	-0.74%
FinVolution Group US FINV	+3.37	-0.88%
Gaotu Techedu Inc. US GOTU	+2.14	-0.93%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/.HXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5826.9097,"timestamp":1788984000000,"preClose":5950.988,"halted":0,"volume":0,"delay":0,"changeRate":-0.020850033641472664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":-124.0783,"latestTime":"09-10 04:51:52 EDT","open":5903.3804,"high":5903.9424,"low":5813.3945,"amount":0,"amplitude":0.015216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adjPreClose":5826.9097,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5903.9424,"amplitude":0.015216,"preClose":5950.988,"low":5813.3945,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5826.9097,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5903.3804,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6054.358,"twentyDayClose":6532.407,"sixtyDayClose":6326.7295},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["BNR","Burning Rock Biotech Limited",11.99,0.119514],["NIU","Niu Technologies",2.05,0.078947],["ECX","ECARX Holdings Inc",1.06,0.049505],["QFIN","Qifu Technology",8.6,0.026253],["MTC","MMTec, Inc.",4.79,0.025696],["JLHL","Julong Holding Ltd",6.23,0.017974],["YSG","Yatsen Holding Limited",2.77,0.014652],["GDS","GDS Holdings Ltd",32.39,0.012188],["SY","So Young",2.68,0.011321],["ZKH","ZKH Group Ltd.",2.96,0],["UXIN","Uxin",1.19,0],["ATAT","Atour Lifestyle Holdings Limited",33.13,-0.004507],["HTHT","H World Group",43.98,-0.004527],["MAAS","Maase Inc.",15.02,-0.005298],["BIDU","Baidu",92.03,-0.005619],["ZTO","ZTO Express Inc.",20.72,-0.005758],["NOAH","Noah",8.23,-0.007238],["RERE","ATRenew",4.04,-0.007371],["FINV","FinVolution Group",3.37,-0.008824],["GOTU","Gaotu Techedu Inc.",2.14,-0.009259]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-08","current":24.794245,"percent":0.272727,"low":24.530067,"twenty":24.761232,"median":25.171037,"eighty":26.103647,"high":26.796211,"avg":25.373778,"sd":0.728734,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-08","current":24.794245,"twenty":24.761232,"median":25.171037,"eighty":26.103647,"close":5950.988}],"updateTime":1789027408842}}}