CN CULTURE GP

5.020

+0.0751.52%

Volume:245.14K

Turnover:1.24M

Market Cap:1.17B

PE:93.31

High:5.200

Open:4.945

Low:4.920

Close:4.945

52wk High:7.210

52wk Low:0.500

Shares:234.00M

HK Float Shares:234.00M

Volume Ratio:1.83

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.054

ROE:24.37%

ROA:-1.98%

PB:19.97

PE(LYR):93.31

PS:23.51

Loading ...

Overview Company News Filings

Jul 31, 2026

Annual Report

Annual Report 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/00745/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00745","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00745\",,,,,undefined,":{"symbol":"00745","market":"HK","secType":"STK","nameCN":"CN CULTURE GP","latestPrice":5.02,"timestamp":1789026025707,"preClose":4.945,"halted":0,"volume":245140,"delay":0,"changeRate":0.01516683518705749,"floatShares":234000000,"shares":234000000,"eps":0.0538,"marketStatus":"Not Yet Opened","change":0.075,"latestTime":"09-10 15:40:25","open":4.945,"high":5.2,"low":4.92,"amount":1235686,"amplitude":0.056623,"askPrice":5.045,"askSize":10000,"bidPrice":5.02,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0538,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"listingDate":1097596800000,"exchange":"SEHK","adjPreClose":4.945,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.834098,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00745\",,,,,undefined,":{"symbol":"00745","floatShares":234000000,"roa":"-1.98%","roe":"24.37%","lyrEps":0.0538,"volumeRatio":1.834098,"shares":234000000,"dividePrice":0,"high":5.2,"amplitude":0.056623,"preClose":4.945,"low":4.92,"week52Low":0.5,"pbRate":"19.97","psRate":"23.51","week52High":7.21,"institutionHeld":0,"latestPrice":5.02,"committee":-0.666667,"eps":0.0538,"divideRate":0,"volume":245140,"delay":0,"ttmEps":0.0538,"open":4.945,"prevYearClose":0.72,"prevWeekClose":4.7,"prevMonthClose":4.76,"prevQuarterClose":4.36,"fiveDayClose":4.75,"twentyDayClose":5.515,"sixtyDayClose":3.8,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00745\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"00745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"date":"2025-11-28","symbol":"00745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"00745","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post-Mkt","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2025-02-17","symbol":"00745","firstDealingDate":"2025-02-17","lastDealingDate":"2025-02-24","announcementDate":"2024-10-03","defaultRemindTime":1739755800000,"recordDate":"2025-02-05","rightsSymbol":"02938","type":"rights","dateTimestamp":1739721600000},{"market":"HK","date":"2025-02-04","symbol":"00745","defaultRemindTime":1738632600000,"type":"split","dateTimestamp":1738598400000,"forFactor":854166,"toFactor":1000000,"ratio":0.854166}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00745\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00745\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00745\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00745","date":"2026-09-09","current":93.30855,"percent":0.976404,"low":-38.227904,"twenty":-3.323932,"median":-1.873433,"eighty":-0.245093,"high":128.323167,"avg":2.519007,"sd":26.116953,"marketCap":1158942124},"quantilePoints":[{"date":"2021-09-10","current":-2.194154,"twenty":-2.025373,"median":-1.410869,"eighty":-1.249981,"marketCap":123568155},{"date":"2021-09-17","current":-2.025373,"twenty":-2.038356,"median":-1.423245,"eighty":-1.249981,"marketCap":114062913},{"date":"2021-09-24","current":-2.453817,"twenty":-2.095481,"median":-1.42572,"eighty":-1.254931,"marketCap":138191606},{"date":"2021-09-30","current":-2.181171,"twenty":-2.129238,"median":-1.42572,"eighty":-1.259882,"marketCap":122836983},{"date":"2021-10-08","current":-2.103272,"twenty":-2.155204,"median":-1.440571,"eighty":-1.262357,"marketCap":118449948},{"date":"2021-10-15","current":-2.103272,"twenty":-2.155204,"median":-1.45171,"eighty":-1.262357,"marketCap":118449948},{"date":"2021-10-22","current":-1.986423,"twenty":-2.155204,"median":-1.4777,"eighty":-1.262357,"marketCap":111869395},{"date":"2021-10-29","current":-1.999406,"twenty":-2.144818,"median":-1.485125,"eighty":-1.264832,"marketCap":112600568},{"date":"2021-11-05","current":-2.129238,"twenty":-2.137028,"median":-1.485125,"eighty":-1.268545,"marketCap":119912293},{"date":"2021-11-12","current":-2.103272,"twenty":-2.150011,"median":-1.492551,"eighty":-1.268545,"marketCap":118449948},{"date":"2021-11-19","current":-2.298019,"twenty":-2.155204,"median":-1.492551,"eighty":-1.268545,"marketCap":129417536},{"date":"2021-11-26","current":-2.51011,"twenty":-2.155204,"median":-1.511115,"eighty":-1.268545,"marketCap":138191606},{"date":"2021-12-03","current":-2.563234,"twenty":-2.175977,"median":-1.514828,"eighty":-1.268545,"marketCap":141116296},{"date":"2021-12-10","current":-2.456986,"twenty":-2.182427,"median":-1.533392,"eighty":-1.268545,"marketCap":135266916},{"date":"2021-12-17","current":-2.456986,"twenty":-2.202607,"median":-1.551956,"eighty":-1.273495,"marketCap":135266916},{"date":"2021-12-24","current":-2.390581,"twenty":-2.214927,"median":-1.947474,"eighty":-1.280921,"marketCap":131611053},{"date":"2021-12-31","current":-2.390581,"twenty":-2.233103,"median":-1.947474,"eighty":-1.282159,"marketCap":131611053},{"date":"2022-01-07","current":-2.364019,"twenty":-2.390581,"median":-2.364019,"eighty":-2.260427,"marketCap":130148708},{"date":"2022-01-14","current":-2.324176,"twenty":-2.374644,"median":-2.337457,"eighty":-2.26574,"marketCap":127955191},{"date":"2022-01-21","current":-2.284333,"twenty":-2.369331,"median":-2.324176,"eighty":-2.257771,"marketCap":125761673},{"date":"2022-01-28","current":-2.284333,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":125761673},{"date":"2022-02-04","current":-2.350738,"twenty":-2.364019,"median":-2.324176,"eighty":-2.257771,"marketCap":129417536},{"date":"2022-02-11","current":-2.271052,"twenty":-2.364019,"median":-2.310895,"eighty":-2.271052,"marketCap":125030500},{"date":"2022-02-18","current":-2.337457,"twenty":-2.350738,"median":-2.324176,"eighty":-2.271052,"marketCap":128686363},{"date":"2022-02-25","current":-2.403862,"twenty":-2.364019,"median":-2.324176,"eighty":-2.271052,"marketCap":132342226},{"date":"2022-03-04","current":-2.456986,"twenty":-2.390581,"median":-2.330817,"eighty":-2.284333,"marketCap":135266916},{"date":"2022-03-11","current":-2.297614,"twenty":-2.390581,"median":-2.337457,"eighty":-2.284333,"marketCap":126492845},{"date":"2022-03-18","current":-2.284333,"twenty":-2.390581,"median":-2.324176,"eighty":-2.271052,"marketCap":125761673},{"date":"2022-03-25","current":-2.204647,"twenty":-2.3773,"median":-2.324176,"eighty":-2.271052,"marketCap":121374638},{"date":"2022-04-01","current":-2.390581,"twenty":-2.3773,"median":-2.324176,"eighty":-2.271052,"marketCap":131611053},{"date":"2022-04-08","current":-2.257771,"twenty":-2.366675,"median":-2.317535,"eighty":-2.257771,"marketCap":124299328},{"date":"2022-04-14","current":-2.297614,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":126492845},{"date":"2022-04-22","current":-2.324176,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":127955191},{"date":"2022-04-29","current":-2.310895,"twenty":-2.364019,"median":-2.310895,"eighty":-2.263083,"marketCap":127224018},{"date":"2022-05-06","current":-2.191366,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":120643465},{"date":"2022-05-13","current":-2.324176,"twenty":-2.364019,"median":-2.297614,"eighty":-2.257771,"marketCap":127955191},{"date":"2022-05-20","current":-2.217928,"twenty":-2.364019,"median":-2.297614,"eighty":-2.257771,"marketCap":122105810},{"date":"2022-05-27","current":-2.178085,"twenty":-2.350738,"median":-2.297614,"eighty":-2.24449,"marketCap":119912293},{"date":"2022-06-02","current":-2.124961,"twenty":-2.340113,"median":-2.297614,"eighty":-2.231209,"marketCap":116987603},{"date":"2022-06-10","current":-1.899184,"twenty":-2.337457,"median":-2.284333,"eighty":-2.204647,"marketCap":104557670},{"date":"2022-06-17","current":-2.018713,"twenty":-2.337457,"median":-2.284333,"eighty":-2.191366,"marketCap":111138223},{"date":"2022-06-24","current":-1.885903,"twenty":-2.337457,"median":-2.284333,"eighty":-2.178085,"marketCap":103826497},{"date":"2022-06-30","current":-3.216643,"twenty":-2.337457,"median":-2.284333,"eighty":-2.178085,"marketCap":111138220},{"date":"2022-07-08","current":-3.301291,"twenty":-2.364019,"median":-2.284333,"eighty":-2.186054,"marketCap":114062910},{"date":"2022-07-15","current":-3.38594,"twenty":-2.369331,"median":-2.290973,"eighty":-2.191366,"marketCap":116987600},{"date":"2022-07-22","current":-3.343615,"twenty":-2.390581,"median":-2.297614,"eighty":-2.191366,"marketCap":115525255},{"date":"2022-07-29","current":-3.322453,"twenty":-2.403862,"median":-2.297614,"eighty":-2.191366,"marketCap":114794082},{"date":"2022-08-05","current":-3.346169,"twenty":-2.425112,"median":-2.297614,"eighty":-2.199335,"marketCap":115613495},{"date":"2022-08-12","current":-3.432522,"twenty":-3.005021,"median":-2.310895,"eighty":-2.204647,"marketCap":118597069},{"date":"2022-08-19","current":-3.281405,"twenty":-3.182783,"median":-2.310895,"eighty":-2.204647,"marketCap":113375815},{"date":"2022-08-26","current":-3.410934,"twenty":-3.233913,"median":-2.324176,"eighty":-2.204647,"marketCap":117851176},{"date":"2022-09-02","current":-3.459434,"twenty":-3.280639,"median":-2.324176,"eighty":-2.212616,"marketCap":119526892},{"date":"2022-09-09","current":-3.278548,"twenty":-3.301291,"median":-2.324176,"eighty":-2.217928,"marketCap":113277120},{"date":"2022-09-16","current":-3.301159,"twenty":-3.302312,"median":-2.324176,"eighty":-2.22324,"marketCap":114058341},{"date":"2022-09-23","current":-2.758503,"twenty":-3.302993,"median":-2.337457,"eighty":-2.231209,"marketCap":95309025},{"date":"2022-09-30","current":-2.66806,"twenty":-3.302312,"median":-2.337457,"eighty":-2.236521,"marketCap":92184139},{"date":"2022-10-07","current":-2.781113,"twenty":-3.301291,"median":-2.337457,"eighty":-2.24449,"marketCap":96090246},{"date":"2022-10-14","current":-2.826335,"twenty":-3.301291,"median":-2.337457,"eighty":-2.24449,"marketCap":97652690},{"date":"2022-10-21","current":-2.939388,"twenty":-3.301265,"median":-2.357379,"eighty":-2.247146,"marketCap":101558797},{"date":"2022-10-28","current":-2.66806,"twenty":-3.297208,"median":-2.364019,"eighty":-2.257771,"marketCap":92184139},{"date":"2022-11-04","current":-2.735892,"twenty":-3.28115,"median":-2.364019,"eighty":-2.257771,"marketCap":94527803},{"date":"2022-11-11","current":-2.261068,"twenty":-3.280129,"median":-2.364019,"eighty":-2.257771,"marketCap":78122152},{"date":"2022-11-18","current":-2.419342,"twenty":-3.279813,"median":-2.383941,"eighty":-2.257771,"marketCap":83590702},{"date":"2022-11-25","current":-2.487175,"twenty":-3.274802,"median":-2.390581,"eighty":-2.257771,"marketCap":85934367},{"date":"2022-12-02","current":-3.241336,"twenty":-3.277053,"median":-2.390581,"eighty":-2.257771,"marketCap":85153145},{"date":"2022-12-09","current":-3.122388,"twenty":-3.268822,"median":-2.403862,"eighty":-2.257771,"marketCap":82028259},{"date":"2022-12-16","current":-2.587122,"twenty":-3.259817,"median":-2.403862,"eighty":-2.257771,"marketCap":67966272},{"date":"2022-12-23","current":-2.081592,"twenty":-3.259041,"median":-2.403862,"eighty":-2.257771,"marketCap":54685506},{"date":"2022-12-30","current":-1.962644,"twenty":-3.256714,"median":-2.403862,"eighty":-2.257771,"marketCap":51560620},{"date":"2023-01-06","current":-1.992381,"twenty":-3.247177,"median":-2.393657,"eighty":-2.257771,"marketCap":52341841},{"date":"2023-01-13","current":-1.813959,"twenty":-3.241336,"median":-2.390581,"eighty":-2.24449,"marketCap":47654512},{"date":"2023-01-20","current":-2.557385,"twenty":-3.22652,"median":-2.390581,"eighty":-2.24449,"marketCap":67185050},{"date":"2023-01-27","current":-2.022118,"twenty":-3.216643,"median":-2.390581,"eighty":-2.24449,"marketCap":53123063},{"date":"2023-02-03","current":-2.319488,"twenty":-3.216643,"median":-2.390581,"eighty":-2.24449,"marketCap":60935278},{"date":"2023-02-10","current":-1.843696,"twenty":-3.21664,"median":-2.384772,"eighty":-2.231209,"marketCap":48435734},{"date":"2023-02-17","current":-2.022118,"twenty":-3.210716,"median":-2.374121,"eighty":-2.217928,"marketCap":53123063},{"date":"2023-02-24","current":-1.813959,"twenty":-3.195481,"median":-2.364019,"eighty":-2.204647,"marketCap":47654512},{"date":"2023-03-03","current":-1.843696,"twenty":-3.174318,"median":-2.364019,"eighty":-2.191366,"marketCap":48435734},{"date":"2023-03-10","current":-2.111329,"twenty":-2.004276,"median":-1.918038,"eighty":-1.867486,"marketCap":55466727},{"date":"2023-03-17","current":-1.754485,"twenty":-2.337457,"median":-1.947474,"eighty":-0.922941,"marketCap":46092069},{"date":"2023-03-24","current":-1.724748,"twenty":-2.337457,"median":-1.947474,"eighty":-0.956465,"marketCap":45310848},{"date":"2023-03-31","current":-1.784222,"twenty":-2.337457,"median":-1.947474,"eighty":-0.975233,"marketCap":46873291},{"date":"2023-04-06","current":-2.051855,"twenty":-2.337457,"median":-1.947474,"eighty":-0.983773,"marketCap":53904284},{"date":"2023-04-14","current":-2.170803,"twenty":-2.337457,"median":-1.962644,"eighty":-0.998738,"marketCap":57029170},{"date":"2023-04-21","current":-1.635537,"twenty":-2.337457,"median":-1.962644,"eighty":-1.021251,"marketCap":42967183},{"date":"2023-04-28","current":-1.962644,"twenty":-2.337457,"median":-1.962644,"eighty":-1.042759,"marketCap":51560620},{"date":"2023-05-05","current":-1.665274,"twenty":-2.337457,"median":-1.962644,"eighty":-1.051964,"marketCap":43748405},{"date":"2023-05-12","current":-1.813959,"twenty":-2.337457,"median":-1.962644,"eighty":-1.073003,"marketCap":47654512},{"date":"2023-05-19","current":-1.90317,"twenty":-2.337457,"median":-1.962644,"eighty":-1.082904,"marketCap":49998177},{"date":"2023-05-25","current":-1.695011,"twenty":-2.337457,"median":-1.962644,"eighty":-1.082904,"marketCap":44529626},{"date":"2023-06-02","current":-1.546326,"twenty":-2.337457,"median":-1.947474,"eighty":-1.082904,"marketCap":40623519},{"date":"2023-06-09","current":-1.486852,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":39061076},{"date":"2023-06-16","current":-1.338166,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":35154968},{"date":"2023-06-23","current":-1.338166,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":35154968},{"date":"2023-06-30","current":-27.118504,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":40623519},{"date":"2023-07-07","current":-25.032465,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":37498632},{"date":"2023-07-14","current":-22.946426,"twenty":-2.336168,"median":-1.935957,"eighty":-1.110145,"marketCap":34373746},{"date":"2023-07-21","current":-21.903407,"twenty":-2.336168,"median":-1.935957,"eighty":-1.153447,"marketCap":32811303},{"date":"2023-07-28","current":-20.338878,"twenty":-2.336168,"median":-1.935957,"eighty":-1.210377,"marketCap":30467639},{"date":"2023-08-04","current":-17.20982,"twenty":-2.337457,"median":-1.953965,"eighty":-1.237605,"marketCap":25780310},{"date":"2023-08-11","current":-16.68831,"twenty":-2.337457,"median":-1.962644,"eighty":-1.259882,"marketCap":24999088},{"date":"2023-08-18","current":-17.731329,"twenty":-2.357129,"median":-1.97344,"eighty":-1.268545,"marketCap":26561531},{"date":"2023-08-25","current":-14.602271,"twenty":-2.357129,"median":-1.992151,"eighty":-1.268545,"marketCap":21874202},{"date":"2023-09-01","current":-15.64529,"twenty":-2.360966,"median":-1.995893,"eighty":-1.287109,"marketCap":23436645},{"date":"2023-09-08","current":-16.68831,"twenty":-2.364019,"median":-2.00243,"eighty":-1.299485,"marketCap":24999088},{"date":"2023-09-15","current":-14.080762,"twenty":-2.377965,"median":-2.00243,"eighty":-1.299485,"marketCap":21092981},{"date":"2023-09-22","current":-12.776987,"twenty":-2.38324,"median":-2.00243,"eighty":-1.321762,"marketCap":19139927},{"date":"2023-09-29","current":-14.080762,"twenty":-2.390581,"median":-2.0076,"eighty":-1.330425,"marketCap":21092981},{"date":"2023-10-06","current":-15.384535,"twenty":-2.390581,"median":-2.01239,"eighty":-1.338166,"marketCap":23046034},{"date":"2023-10-13","current":-14.602271,"twenty":-2.398158,"median":-2.01239,"eighty":-1.338166,"marketCap":21874202},{"date":"2023-10-20","current":-16.68831,"twenty":-2.403862,"median":-2.019554,"eighty":-1.348989,"marketCap":24999088},{"date":"2023-10-27","current":-16.68831,"twenty":-2.410725,"median":-2.022118,"eighty":-1.379929,"marketCap":24999088},{"date":"2023-11-03","current":-16.1668,"twenty":-2.445727,"median":-2.031994,"eighty":-1.397998,"marketCap":24217867},{"date":"2023-11-10","current":-14.080762,"twenty":-2.464564,"median":-2.051339,"eighty":-1.410869,"marketCap":21092981},{"date":"2023-11-17","current":-14.080762,"twenty":-2.469373,"median":-2.071837,"eighty":-1.423245,"marketCap":21092981},{"date":"2023-11-24","current":-11.994722,"twenty":-2.469373,"median":-2.084877,"eighty":-1.427377,"marketCap":17968094},{"date":"2023-12-01","current":-2.066961,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17968094},{"date":"2023-12-08","current":-2.066961,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17968094},{"date":"2023-12-15","current":-2.057974,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17889972},{"date":"2023-12-22","current":-1.977093,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17186873},{"date":"2023-12-29","current":-1.797358,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":15624430},{"date":"2024-01-05","current":-1.617622,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":14061987},{"date":"2024-01-12","current":-1.617622,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":14061987},{"date":"2024-01-19","current":-1.348018,"twenty":-2.472208,"median":-2.084877,"eighty":-1.427377,"marketCap":11718322},{"date":"2024-01-26","current":-1.25815,"twenty":-2.472208,"median":-2.084877,"eighty":-1.423245,"marketCap":10937101},{"date":"2024-02-02","current":-1.25815,"twenty":-2.472208,"median":-2.084877,"eighty":-1.410869,"marketCap":10937101},{"date":"2024-02-09","current":-1.303084,"twenty":-2.469373,"median":-2.084877,"eighty":-1.403443,"marketCap":11327712},{"date":"2024-02-16","current":-1.25815,"twenty":-2.469373,"median":-2.084877,"eighty":-1.392305,"marketCap":10937101},{"date":"2024-02-23","current":-1.545728,"twenty":-2.469373,"median":-2.084877,"eighty":-1.388592,"marketCap":13437010},{"date":"2024-03-01","current":-1.365992,"twenty":-2.469373,"median":-2.077305,"eighty":-1.374979,"marketCap":11874567},{"date":"2024-03-08","current":-1.365992,"twenty":-2.469373,"median":-2.066961,"eighty":-1.365992,"marketCap":11874567},{"date":"2024-03-15","current":-1.365992,"twenty":-2.469373,"median":-2.066961,"eighty":-1.365992,"marketCap":11874567},{"date":"2024-03-22","current":-1.357005,"twenty":-2.468858,"median":-2.057974,"eighty":-1.357877,"marketCap":11796444},{"date":"2024-03-28","current":-1.357005,"twenty":-2.464564,"median":-2.057974,"eighty":-1.357005,"marketCap":11796444},{"date":"2024-04-05","current":-1.464846,"twenty":-2.460017,"median":-2.044847,"eighty":-1.357005,"marketCap":12733910},{"date":"2024-04-12","current":-1.977093,"twenty":-2.456986,"median":-2.025373,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-04-19","current":-1.977093,"twenty":-2.456986,"median":-2.022118,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-04-26","current":-1.977093,"twenty":-2.456352,"median":-2.018713,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-05-03","current":-1.977093,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-05-10","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-17","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-24","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-31","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-07","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-14","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-21","current":-1.48282,"twenty":-2.456352,"median":-2.01239,"eighty":-1.355543,"marketCap":12890155},{"date":"2024-06-28","current":-0.26835,"twenty":-2.456352,"median":-2.01239,"eighty":-1.350227,"marketCap":11718322},{"date":"2024-07-05","current":-0.26835,"twenty":-2.456352,"median":-2.01239,"eighty":-1.348212,"marketCap":11718322},{"date":"2024-07-12","current":-0.295185,"twenty":-2.456352,"median":-2.0076,"eighty":-1.340136,"marketCap":12890155},{"date":"2024-07-19","current":-0.313075,"twenty":-2.456352,"median":-2.0076,"eighty":-1.338166,"marketCap":13671376},{"date":"2024-07-26","current":-0.313075,"twenty":-2.451795,"median":-2.00243,"eighty":-1.330425,"marketCap":13671376},{"date":"2024-08-02","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.319287,"marketCap":12499544},{"date":"2024-08-09","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.303084,"marketCap":12499544},{"date":"2024-08-16","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.299485,"marketCap":12499544},{"date":"2024-08-23","current":-0.230781,"twenty":-2.451795,"median":-1.999406,"eighty":-1.294535,"marketCap":10077757},{"date":"2024-08-30","current":-0.205735,"twenty":-2.451795,"median":-1.992381,"eighty":-1.285511,"marketCap":8984047},{"date":"2024-09-06","current":-0.207524,"twenty":-2.451795,"median":-1.992381,"eighty":-1.268545,"marketCap":9062169},{"date":"2024-09-13","current":-0.230781,"twenty":-2.451795,"median":-1.992151,"eighty":-1.268545,"marketCap":10077757},{"date":"2024-09-20","current":-0.218258,"twenty":-2.453817,"median":-1.977093,"eighty":-1.262357,"marketCap":9530902},{"date":"2024-09-27","current":-0.25046,"twenty":-2.453817,"median":-1.977093,"eighty":-1.25815,"marketCap":10937101},{"date":"2024-10-04","current":-0.345277,"twenty":-2.453817,"median":-1.977093,"eighty":-1.249981,"marketCap":15077575},{"date":"2024-10-10","current":-0.309497,"twenty":-2.451795,"median":-1.977093,"eighty":-1.240177,"marketCap":13515132},{"date":"2024-10-18","current":-0.291607,"twenty":-2.453817,"median":-1.977093,"eighty":-1.23119,"marketCap":12733910},{"date":"2024-10-25","current":-0.28624,"twenty":-2.453817,"median":-1.97344,"eighty":-1.213216,"marketCap":12499544},{"date":"2024-11-01","current":-0.245093,"twenty":-2.453817,"median":-1.962644,"eighty":-1.194288,"marketCap":10702734},{"date":"2024-11-08","current":-0.243304,"twenty":-2.453817,"median":-1.953965,"eighty":-1.120032,"marketCap":10624612},{"date":"2024-11-15","current":-0.243304,"twenty":-2.453817,"median":-1.934432,"eighty":-1.082904,"marketCap":10624612},{"date":"2024-11-22","current":-0.257616,"twenty":-2.453817,"median":-1.929326,"eighty":-1.076716,"marketCap":11249589},{"date":"2024-11-29","current":-0.257616,"twenty":-2.453817,"median":-1.90317,"eighty":-1.051964,"marketCap":11249589},{"date":"2024-12-06","current":-0.288603,"twenty":-2.453817,"median":-1.885903,"eighty":-1.045776,"marketCap":10858979},{"date":"2024-12-13","current":-0.290679,"twenty":-2.453817,"median":-1.873433,"eighty":-1.021592,"marketCap":10937101},{"date":"2024-12-20","current":-0.290679,"twenty":-2.453817,"median":-1.843696,"eighty":-1.002437,"marketCap":10937101},{"date":"2024-12-27","current":-0.269917,"twenty":-2.443705,"median":-1.82476,"eighty":-0.996052,"marketCap":10155879},{"date":"2025-01-03","current":-0.249154,"twenty":-2.430424,"median":-1.813959,"eighty":-0.983282,"marketCap":9374658},{"date":"2025-01-10","current":-0.245001,"twenty":-2.430424,"median":-1.813959,"eighty":-0.964127,"marketCap":9218413},{"date":"2025-01-17","current":-0.255383,"twenty":-2.419342,"median":-1.813959,"eighty":-0.928203,"marketCap":9609024},{"date":"2025-01-24","current":-0.240849,"twenty":-2.419342,"median":-1.797358,"eighty":-0.903451,"marketCap":9062169},{"date":"2025-01-28","current":-0.245001,"twenty":-2.419342,"median":-1.797358,"eighty":-0.894567,"marketCap":9218413},{"date":"2025-02-07","current":-0.280298,"twenty":-2.421558,"median":-1.754485,"eighty":-0.625759,"marketCap":10546490},{"date":"2025-02-14","current":-0.240849,"twenty":-2.421558,"median":-1.724748,"eighty":-0.59906,"marketCap":9062169},{"date":"2025-02-21","current":-0.294832,"twenty":-2.421558,"median":-1.70749,"eighty":-0.579964,"marketCap":11093345},{"date":"2025-02-28","current":-0.286527,"twenty":-2.421558,"median":-1.70749,"eighty":-0.550356,"marketCap":10780856},{"date":"2025-03-07","current":-0.288603,"twenty":-2.423775,"median":-1.70749,"eighty":-0.525481,"marketCap":10858979},{"date":"2025-03-14","current":-0.344663,"twenty":-2.423775,"median":-1.70749,"eighty":-0.510796,"marketCap":12968277},{"date":"2025-03-21","current":-0.321824,"twenty":-2.423775,"median":-1.70749,"eighty":-0.510796,"marketCap":12108933},{"date":"2025-03-28","current":-0.249154,"twenty":-2.423775,"median":-1.70749,"eighty":-0.501857,"marketCap":9374658},{"date":"2025-04-03","current":-0.218009,"twenty":-2.423775,"median":-1.70749,"eighty":-0.498026,"marketCap":8202825},{"date":"2025-04-11","current":-0.666486,"twenty":-2.423775,"median":-1.70749,"eighty":-0.493556,"marketCap":25077210},{"date":"2025-04-17","current":-1.052675,"twenty":-2.421558,"median":-1.70749,"eighty":-0.494195,"marketCap":39607931},{"date":"2025-04-25","current":-1.033988,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":38904831},{"date":"2025-05-02","current":-1.058903,"twenty":-2.423775,"median":-1.70749,"eighty":-0.493556,"marketCap":39842297},{"date":"2025-05-09","current":-1.040217,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":39139198},{"date":"2025-05-16","current":-1.090048,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":41014129},{"date":"2025-05-23","current":-1.090048,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":41014129},{"date":"2025-05-30","current":-1.071361,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":40311030},{"date":"2025-06-06","current":-1.071361,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":40311030},{"date":"2025-06-13","current":-1.046446,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":39373564},{"date":"2025-06-20","current":-1.046446,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":39373564},{"date":"2025-06-27","current":-1.370346,"twenty":-2.423775,"median":-1.70749,"eighty":-0.493556,"marketCap":51560620},{"date":"2025-07-04","current":-14.70304,"twenty":-2.455085,"median":-1.70749,"eighty":-0.498026,"marketCap":70309936},{"date":"2025-07-11","current":-31.856586,"twenty":-2.464564,"median":-1.70749,"eighty":-0.498026,"marketCap":152338196},{"date":"2025-07-18","current":-37.247701,"twenty":-2.483548,"median":-1.724748,"eighty":-0.504411,"marketCap":178118506},{"date":"2025-07-25","current":-34.797194,"twenty":-2.487175,"median":-1.754485,"eighty":-0.510796,"marketCap":166400183},{"date":"2025-08-01","current":-32.346688,"twenty":-2.51011,"median":-1.79079,"eighty":-0.521012,"marketCap":154681860},{"date":"2025-08-08","current":-30.876384,"twenty":-2.559725,"median":-1.797358,"eighty":-0.634858,"marketCap":147650867},{"date":"2025-08-15","current":-30.876384,"twenty":-2.593504,"median":-1.813959,"eighty":-0.895915,"marketCap":147650867},{"date":"2025-08-22","current":-27.445674,"twenty":-2.686148,"median":-1.813959,"eighty":-0.916879,"marketCap":131245215},{"date":"2025-08-29","current":-26.465472,"twenty":-2.735892,"median":-1.813959,"eighty":-0.938587,"marketCap":126557886},{"date":"2025-09-05","current":-26.465472,"twenty":-2.758503,"median":-1.843696,"eighty":-0.97152,"marketCap":126557886},{"date":"2025-09-12","current":-26.465472,"twenty":-2.798658,"median":-1.873433,"eighty":-0.987359,"marketCap":126557886},{"date":"2025-09-19","current":-26.465472,"twenty":-2.857989,"median":-1.892543,"eighty":-0.996478,"marketCap":126557886},{"date":"2025-09-26","current":-28.915978,"twenty":-2.920373,"median":-1.90317,"eighty":-1.012531,"marketCap":138276209},{"date":"2025-10-03","current":-33.816992,"twenty":-2.939388,"median":-1.925746,"eighty":-1.031038,"marketCap":161712854},{"date":"2025-10-10","current":-29.40608,"twenty":-2.973703,"median":-1.932907,"eighty":-1.040217,"marketCap":140619873},{"date":"2025-10-17","current":-29.40608,"twenty":-3.122388,"median":-1.953965,"eighty":-1.043764,"marketCap":140619873},{"date":"2025-10-24","current":-29.40608,"twenty":-3.174318,"median":-1.962644,"eighty":-1.046446,"marketCap":140619873},{"date":"2025-10-31","current":-27.445674,"twenty":-3.216641,"median":-1.97344,"eighty":-1.046446,"marketCap":131245215},{"date":"2025-11-07","current":-26.465472,"twenty":-3.25749,"median":-1.977093,"eighty":-1.046446,"marketCap":126557886},{"date":"2025-11-14","current":-26.465472,"twenty":-3.280129,"median":-1.977093,"eighty":-1.051964,"marketCap":126557886},{"date":"2025-11-21","current":-26.465472,"twenty":-3.301291,"median":-1.977093,"eighty":-1.062165,"marketCap":126557886},{"date":"2025-11-28","current":-28.915978,"twenty":-3.32298,"median":-1.977093,"eighty":-1.071361,"marketCap":138276209},{"date":"2025-12-05","current":12.041063,"twenty":-3.32298,"median":-1.977093,"eighty":-1.071361,"marketCap":142963538},{"date":"2025-12-12","current":13.22543,"twenty":-3.32298,"median":-1.977093,"eighty":-1.071361,"marketCap":157025525},{"date":"2025-12-19","current":13.422824,"twenty":-3.32298,"median":-1.977093,"eighty":-1.062165,"marketCap":159369190},{"date":"2025-12-24","current":14.607191,"twenty":-3.32298,"median":-1.977093,"eighty":-1.052675,"marketCap":173431177},{"date":"2026-01-02","current":14.212402,"twenty":-3.323243,"median":-1.977093,"eighty":-1.048653,"marketCap":168743848},{"date":"2026-01-09","current":13.817613,"twenty":-3.323243,"median":-1.977093,"eighty":-1.046446,"marketCap":164056519},{"date":"2026-01-16","current":13.817613,"twenty":-3.323243,"median":-1.977093,"eighty":-1.046446,"marketCap":164056519},{"date":"2026-01-23","current":14.015007,"twenty":-3.323243,"median":-1.977093,"eighty":-1.040217,"marketCap":166400183},{"date":"2026-01-30","current":15.396769,"twenty":-3.323243,"median":-1.977093,"eighty":-1.03648,"marketCap":182805835},{"date":"2026-02-06","current":13.028035,"twenty":-3.323243,"median":-1.977093,"eighty":-0.986371,"marketCap":154681860},{"date":"2026-02-13","current":15.594163,"twenty":-3.32298,"median":-1.977093,"eighty":-0.804952,"marketCap":185149500},{"date":"2026-02-20","current":15.594163,"twenty":-3.323507,"median":-1.977093,"eighty":-0.378713,"marketCap":185149500},{"date":"2026-02-27","current":15.791558,"twenty":-3.323507,"median":-1.977093,"eighty":-0.344786,"marketCap":187493164},{"date":"2026-03-06","current":13.817613,"twenty":-3.323507,"median":-1.977093,"eighty":-0.321824,"marketCap":164056519},{"date":"2026-03-13","current":13.817613,"twenty":-3.323507,"median":-1.977093,"eighty":-0.313075,"marketCap":164056519},{"date":"2026-03-20","current":13.422824,"twenty":-3.323507,"median":-1.977093,"eighty":-0.313075,"marketCap":159369190},{"date":"2026-03-27","current":15.791558,"twenty":-3.323507,"median":-1.977093,"eighty":-0.313075,"marketCap":187493164},{"date":"2026-04-02","current":15.791558,"twenty":-3.323507,"median":-1.977093,"eighty":-0.309886,"marketCap":187493164},{"date":"2026-04-10","current":22.108181,"twenty":-3.323507,"median":-1.977093,"eighty":-0.304762,"marketCap":262490430},{"date":"2026-04-17","current":18.752475,"twenty":-3.323507,"median":-1.977093,"eighty":-0.295185,"marketCap":222648133},{"date":"2026-04-24","current":20.923814,"twenty":-3.323507,"median":-1.977093,"eighty":-0.294832,"marketCap":248428443},{"date":"2026-04-30","current":39.084105,"twenty":-3.323507,"median":-1.977093,"eighty":-0.292756,"marketCap":464045582},{"date":"2026-05-08","current":66.719331,"twenty":-3.32377,"median":-1.977093,"eighty":-0.291607,"marketCap":792158621},{"date":"2026-05-15","current":82.1161,"twenty":-3.32377,"median":-1.977093,"eighty":-0.290679,"marketCap":974964456},{"date":"2026-05-22","current":76.589055,"twenty":-3.323507,"median":-1.977093,"eighty":-0.288603,"marketCap":909341849},{"date":"2026-05-29","current":75.009899,"twenty":-3.32377,"median":-1.977093,"eighty":-0.288603,"marketCap":890592532},{"date":"2026-06-05","current":77.970816,"twenty":-3.32377,"median":-1.977093,"eighty":-0.28624,"marketCap":925747501},{"date":"2026-06-12","current":78.563,"twenty":-3.32377,"median":-1.977093,"eighty":-0.28624,"marketCap":932778494},{"date":"2026-06-18","current":77.378633,"twenty":-3.323507,"median":-1.977093,"eighty":-0.28624,"marketCap":918716507},{"date":"2026-06-26","current":85.274412,"twenty":-3.32377,"median":-1.977093,"eighty":-0.28624,"marketCap":1012463089},{"date":"2026-07-03","current":83.689022,"twenty":-3.32377,"median":-1.977093,"eighty":-0.28624,"marketCap":1054649052},{"date":"2026-07-10","current":85.734753,"twenty":-3.32377,"median":-1.977093,"eighty":-0.280298,"marketCap":1080429362},{"date":"2026-07-17","current":94.847558,"twenty":-3.32377,"median":-1.977093,"eighty":-0.269917,"marketCap":1195268925},{"date":"2026-07-24","current":125.533533,"twenty":-3.32377,"median":-1.977093,"eighty":-0.26835,"marketCap":1581973578},{"date":"2026-07-31","current":123.673777,"twenty":-3.323932,"median":-1.964117,"eighty":-0.267425,"marketCap":1558536932},{"date":"2026-08-07","current":104.146338,"twenty":-3.323932,"median":-1.962644,"eighty":-0.257616,"marketCap":1312452153},{"date":"2026-08-14","current":102.658533,"twenty":-3.323932,"median":-1.947474,"eighty":-0.254552,"marketCap":1293702837},{"date":"2026-08-21","current":95.498473,"twenty":-3.323932,"median":-1.932907,"eighty":-0.249154,"marketCap":1203471751},{"date":"2026-08-28","current":88.617375,"twenty":-3.323932,"median":-1.90317,"eighty":-0.249154,"marketCap":1116756162},{"date":"2026-09-04","current":87.408534,"twenty":-3.323932,"median":-1.892543,"eighty":-0.247038,"marketCap":1101522343},{"date":"2026-09-09","current":91.964936,"twenty":-3.323932,"median":-1.873433,"eighty":-0.245093,"marketCap":1158942124}],"updateTime":1789034717304},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00745\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK867954","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKGa2f1BHfF6","pdf_url":"https://static.tigerbbs.com/61f9bbd20c1e47de9463c89c4a5ab2ae","pub_time":1785487080000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Annual Report 2026","symbol":"00745","title":"Annual Report 2026","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0731/2026073100468.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report / Environmental, Social and Governance Informa","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-07-31 16:38","pubTimestamp":1785487080,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}