CapitaLandInvest

2.620

-0.010-0.38%

Volume:5.18M

Turnover:13.50M

Market Cap:13.07B

PE:70.67

High:2.620

Open:2.620

Low:2.590

Close:2.630

52wk High:3.043

52wk Low:2.450

Shares:4.99B

Float Shares:2.29B

Volume Ratio:0.73

T/O Rate:0.23%

Dividend:0.12

Dividend Rate:4.58%

EPS(TTM):0.037

EPS(LYR):0.029

ROE:1.59%

ROA:1.58%

PB:1.04

PE(LYR):90.34

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/9CI.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"9CI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","market":"SI","secType":"STK","nameCN":"CapitaLandInvest","latestPrice":2.62,"timestamp":1789027980269,"preClose":2.63,"halted":0,"volume":5177700,"delay":15,"changeRate":-0.003802281368821212,"nameEN":"CapitaLandInvest","floatShares":2286459549,"shares":4988000000,"eps":0.037075,"marketStatus":"Trading","change":-0.01,"latestTime":"09-10 16:13:00 SGT Delay","open":2.62,"high":2.62,"low":2.59,"amount":13499036,"amplitude":0.011407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.037075,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"listingDate":1631894400000,"exchange":"SGX","adjPreClose":2.63,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.734497,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"9CI.SI","auctionPrice":2.62,"auctionVolume":53800,"auctionTime":1789016309994,"auction":1,"timestamp":1789016309994}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","floatShares":2286459549,"roa":"1.58%","roe":"1.59%","lyrEps":0.029,"volumeRatio":0.734497,"shares":4988000000,"dividePrice":0.12,"high":2.62,"amplitude":0.011407,"preClose":2.63,"low":2.59,"week52Low":2.45,"pbRate":"1.04","psRate":"6.19","week52High":3.0427,"institutionHeld":0,"latestPrice":2.62,"eps":0.037075,"divideRate":0.045802,"volume":5177700,"delay":15,"ttmEps":0.037075,"open":2.62,"prevYearClose":2.593,"prevWeekClose":2.66,"prevMonthClose":2.65,"prevQuarterClose":2.49,"fiveDayClose":2.64,"twentyDayClose":2.75,"sixtyDayClose":2.58,"dividendPayoutRate":4.127115146512588,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0452549423654135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/9CI.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-04","symbol":"9CI.SI","amount":0.12,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-05","defaultRemindTime":1777854600000,"name":"凯德投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-05","currency":"SGD","dateTimestamp":1777824000000,"payDate":"2026-05-14"},{"date":"2026-04-29","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777422600000,"name":null,"time":"Pre-MKt","dateTimestamp":1777392000000,"actualEps":null},{"date":"2025-11-06","symbol":"9CI.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762389000000,"name":null,"time":"Post-Mkt","dateTimestamp":1762358400000,"actualEps":null},{"date":"2025-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"凯德投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2025-04-30","symbol":"9CI.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Post-Mkt","dateTimestamp":1745942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"9CI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-20","value":0.15,"currency":"SGD"},{"executeDate":"2023-04-28","recordDate":"2023-05-02","paymentDate":"2023-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2025-05-02","recordDate":"2025-05-05","paymentDate":"2025-05-13","value":0.12,"currency":"SGD"},{"executeDate":"2026-05-04","recordDate":"2026-05-05","paymentDate":"2026-05-14","value":0.12,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"9CI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/9CI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"9CI.SI","date":"2026-09-09","current":70.667566,"percent":0.628743,"low":-36.336301,"twenty":17.09457,"median":30.03995,"eighty":82.020622,"high":108.357107,"avg":43.090756,"sd":34.984958,"marketCap":13132987442},"quantilePoints":[{"date":"2021-12-24","current":-32.567377,"twenty":-32.586705,"median":-32.567377,"eighty":-32.359704,"marketCap":17325844310},{"date":"2021-12-31","current":-32.953933,"twenty":-32.876622,"median":-32.615696,"eighty":-32.451908,"marketCap":17531492313},{"date":"2022-01-07","current":-34.983354,"twenty":-34.983354,"median":-32.857294,"eighty":-32.548049,"marketCap":18611144333},{"date":"2022-01-14","current":-34.596798,"twenty":-34.983354,"median":-33.388809,"eighty":-32.567377,"marketCap":18405496329},{"date":"2022-01-21","current":-35.36991,"twenty":-35.041337,"median":-34.500159,"eighty":-32.644688,"marketCap":18816792336},{"date":"2022-01-28","current":-33.823685,"twenty":-35.02201,"median":-34.548479,"eighty":-32.741327,"marketCap":17994200322},{"date":"2022-02-04","current":-33.920324,"twenty":-34.983354,"median":-34.403519,"eighty":-32.799311,"marketCap":18045612322},{"date":"2022-02-11","current":-35.36991,"twenty":-35.234615,"median":-34.451839,"eighty":-32.89595,"marketCap":18816792336},{"date":"2022-02-18","current":-36.239662,"twenty":-35.331254,"median":-34.693437,"eighty":-33.031244,"marketCap":19279500345},{"date":"2022-02-25","current":-35.949745,"twenty":-35.485877,"median":-34.886715,"eighty":-33.224522,"marketCap":19125264342},{"date":"2022-03-04","current":14.045785,"twenty":-35.36991,"median":-34.693437,"eighty":-32.702672,"marketCap":18947763422},{"date":"2022-03-11","current":14.503799,"twenty":-35.36991,"median":-34.451839,"eighty":-32.414249,"marketCap":19565625272},{"date":"2022-03-18","current":14.465631,"twenty":-35.331254,"median":-34.210241,"eighty":14.030518,"marketCap":19514136785},{"date":"2022-03-25","current":14.885478,"twenty":-35.273271,"median":-33.872005,"eighty":14.198456,"marketCap":20080510148},{"date":"2022-04-01","current":15.419829,"twenty":-35.273271,"median":-33.630407,"eighty":14.328227,"marketCap":20801348974},{"date":"2022-04-08","current":15.457997,"twenty":-35.234615,"median":-33.050572,"eighty":14.488532,"marketCap":20852837461},{"date":"2022-04-14","current":15.457997,"twenty":-35.157304,"median":-32.808975,"eighty":14.824409,"marketCap":20852837461},{"date":"2022-04-22","current":15.457997,"twenty":-35.060665,"median":-32.567377,"eighty":15.152653,"marketCap":20852837461},{"date":"2022-04-29","current":16.145019,"twenty":-34.983354,"median":-32.423664,"eighty":15.335859,"marketCap":21779630237},{"date":"2022-05-06","current":15.114486,"twenty":-34.983354,"median":-32.292158,"eighty":15.343493,"marketCap":20389441073},{"date":"2022-05-13","current":14.465631,"twenty":-34.983354,"median":14.026701,"eighty":15.312959,"marketCap":19514136785},{"date":"2022-05-20","current":14.876962,"twenty":-34.983354,"median":14.092576,"eighty":15.282424,"marketCap":20069021829},{"date":"2022-05-27","current":14.829539,"twenty":-34.925371,"median":14.198456,"eighty":15.244256,"marketCap":20005048014},{"date":"2022-06-03","current":14.789952,"twenty":-34.886715,"median":14.236624,"eighty":15.228989,"marketCap":19951644639},{"date":"2022-06-10","current":14.594845,"twenty":-34.886715,"median":14.389296,"eighty":15.183187,"marketCap":19688446429},{"date":"2022-06-17","current":14.843127,"twenty":-34.828732,"median":14.389296,"eighty":15.152653,"marketCap":20023378581},{"date":"2022-06-24","current":14.615355,"twenty":-34.732093,"median":14.389296,"eighty":15.129753,"marketCap":19716114460},{"date":"2022-07-01","current":14.387584,"twenty":-34.635454,"median":14.427464,"eighty":15.057591,"marketCap":19408850338},{"date":"2022-07-08","current":14.615355,"twenty":-34.538815,"median":14.427464,"eighty":14.984953,"marketCap":19716114460},{"date":"2022-07-15","current":14.273698,"twenty":-34.461503,"median":14.427464,"eighty":14.946547,"marketCap":19255218278},{"date":"2022-07-22","current":14.615355,"twenty":-34.326208,"median":14.427464,"eighty":14.916423,"marketCap":19716114460},{"date":"2022-07-29","current":14.881089,"twenty":-34.210241,"median":14.465631,"eighty":14.913666,"marketCap":20074589268},{"date":"2022-08-05","current":15.070899,"twenty":-34.094274,"median":14.490581,"eighty":14.981711,"marketCap":20330642703},{"date":"2022-09-23","current":17.09457,"twenty":-33.920324,"median":14.50147,"eighty":15.070899,"marketCap":18462135978},{"date":"2022-09-30","current":16.431623,"twenty":-33.920324,"median":14.502634,"eighty":15.152653,"marketCap":17746152865},{"date":"2022-10-07","current":16.289563,"twenty":-33.823685,"median":14.539431,"eighty":15.267157,"marketCap":17592727913},{"date":"2022-10-14","current":15.200435,"twenty":-33.630407,"median":14.555993,"eighty":15.343493,"marketCap":16416469942},{"date":"2022-10-21","current":14.963668,"twenty":-33.630407,"median":14.608061,"eighty":15.342495,"marketCap":16160761687},{"date":"2022-10-28","current":14.348074,"twenty":-33.398473,"median":14.608061,"eighty":15.342495,"marketCap":15495920225},{"date":"2022-11-04","current":15.200435,"twenty":-33.185867,"median":14.601453,"eighty":15.312759,"marketCap":16416469942},{"date":"2022-11-11","current":16.857803,"twenty":-32.992589,"median":14.615355,"eighty":15.343493,"marketCap":18206427723},{"date":"2022-11-18","current":17.141924,"twenty":-32.876622,"median":14.64327,"eighty":15.381661,"marketCap":18513277629},{"date":"2022-11-25","current":17.189277,"twenty":-32.779983,"median":14.653317,"eighty":15.427463,"marketCap":18564419280},{"date":"2022-12-02","current":17.378691,"twenty":-32.683344,"median":14.678494,"eighty":15.503798,"marketCap":18768985883},{"date":"2022-12-09","current":17.189277,"twenty":-32.586705,"median":14.691279,"eighty":15.663333,"marketCap":18564419280},{"date":"2022-12-16","current":17.141924,"twenty":-32.567377,"median":14.694639,"eighty":15.808098,"marketCap":18513277629},{"date":"2022-12-23","current":17.331337,"twenty":-32.528721,"median":14.724768,"eighty":15.897579,"marketCap":18717844233},{"date":"2022-12-30","current":17.520751,"twenty":-32.451908,"median":14.732807,"eighty":16.043325,"marketCap":18922410836},{"date":"2023-01-06","current":17.473397,"twenty":-32.37659,"median":14.767203,"eighty":16.289563,"marketCap":18871269185},{"date":"2023-01-13","current":17.946931,"twenty":-32.309044,"median":14.789952,"eighty":16.554742,"marketCap":19382685694},{"date":"2023-01-20","current":18.515172,"twenty":-4.671525,"median":14.821608,"eighty":16.81045,"marketCap":19996385505},{"date":"2023-01-27","current":18.846645,"twenty":13.749822,"median":14.829539,"eighty":16.933569,"marketCap":20354377062},{"date":"2023-02-03","current":18.988706,"twenty":13.795377,"median":14.84731,"eighty":17.085099,"marketCap":20507802014},{"date":"2023-02-10","current":18.325758,"twenty":13.856116,"median":14.881089,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-17","current":18.325758,"twenty":13.924116,"median":14.883284,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-24","current":23.046412,"twenty":13.99235,"median":14.919051,"eighty":17.189277,"marketCap":19842960553},{"date":"2023-03-03","current":21.592959,"twenty":14.015251,"median":14.921349,"eighty":17.189277,"marketCap":18591538110},{"date":"2023-03-17","current":21.176566,"twenty":14.049234,"median":14.963668,"eighty":17.321866,"marketCap":18233023601},{"date":"2023-03-24","current":20.700688,"twenty":14.074795,"median":15.007318,"eighty":17.378691,"marketCap":17823292733},{"date":"2023-03-31","current":21.890383,"twenty":14.121904,"median":15.070899,"eighty":17.378691,"marketCap":18847619902},{"date":"2023-04-06","current":22.366261,"twenty":14.12212,"median":15.146823,"eighty":17.520751,"marketCap":19257350769},{"date":"2023-04-14","current":19.895484,"twenty":14.198456,"median":15.176544,"eighty":17.662811,"marketCap":19308567128},{"date":"2023-04-21","current":20.15935,"twenty":14.198456,"median":15.200435,"eighty":17.946931,"marketCap":19564648920},{"date":"2023-04-28","current":19.631618,"twenty":14.236624,"median":15.244849,"eighty":18.231051,"marketCap":19052485335},{"date":"2023-05-05","current":19.948257,"twenty":14.236624,"median":15.281149,"eighty":18.240522,"marketCap":19359783486},{"date":"2023-05-12","current":19.103886,"twenty":14.236624,"median":15.342495,"eighty":18.325758,"marketCap":18540321751},{"date":"2023-05-19","current":18.260154,"twenty":14.250019,"median":15.342994,"eighty":18.385613,"marketCap":17721479107},{"date":"2023-05-26","current":18.207379,"twenty":14.269632,"median":15.343493,"eighty":18.428347,"marketCap":17670260959},{"date":"2023-06-01","current":17.468528,"twenty":14.296475,"median":15.381661,"eighty":18.386429,"marketCap":16953206892},{"date":"2023-06-09","current":17.574079,"twenty":14.333508,"median":15.419829,"eighty":18.34148,"marketCap":17055643187},{"date":"2023-06-16","current":18.260154,"twenty":14.349003,"median":15.457997,"eighty":18.325758,"marketCap":17721479107},{"date":"2023-06-23","current":17.257428,"twenty":14.349622,"median":15.477081,"eighty":18.325758,"marketCap":16748334301},{"date":"2023-06-30","current":17.468528,"twenty":14.364807,"median":15.553416,"eighty":18.306817,"marketCap":16953206892},{"date":"2023-07-07","current":16.993553,"twenty":14.387584,"median":15.648836,"eighty":18.278405,"marketCap":16492243562},{"date":"2023-07-14","current":18.101829,"twenty":14.388269,"median":15.794277,"eighty":18.271105,"marketCap":17567824664},{"date":"2023-07-21","current":17.785179,"twenty":14.389296,"median":15.863382,"eighty":18.260154,"marketCap":17260515778},{"date":"2023-07-28","current":17.837954,"twenty":14.391749,"median":15.958089,"eighty":18.260154,"marketCap":17311733925},{"date":"2023-08-04","current":17.362978,"twenty":14.407475,"median":16.052796,"eighty":18.248513,"marketCap":16850770596},{"date":"2023-08-11","current":16.782453,"twenty":14.425546,"median":16.147503,"eighty":18.231051,"marketCap":16287370971},{"date":"2023-08-18","current":20.250564,"twenty":14.425546,"median":16.455299,"eighty":18.274755,"marketCap":15775189494},{"date":"2023-08-23","current":20.053318,"twenty":14.425546,"median":16.478976,"eighty":18.278405,"marketCap":15621535051},{"date":"2023-09-11","current":20.645056,"twenty":14.425546,"median":16.502653,"eighty":18.297346,"marketCap":16082498380},{"date":"2023-09-25","current":20.316313,"twenty":14.425546,"median":16.52633,"eighty":18.325758,"marketCap":15826407642},{"date":"2023-10-09","current":20.098847,"twenty":14.425546,"median":16.59736,"eighty":18.325758,"marketCap":15657002155},{"date":"2023-11-27","current":20.23145,"twenty":14.42593,"median":16.66839,"eighty":18.325758,"marketCap":15760299873},{"date":"2024-01-15","current":19.628287,"twenty":14.426313,"median":16.715743,"eighty":18.34934,"marketCap":15290435913},{"date":"2024-01-22","current":19.449767,"twenty":14.426697,"median":16.763097,"eighty":18.386429,"marketCap":15151368575},{"date":"2024-03-15","current":74.90695,"twenty":14.427464,"median":16.81045,"eighty":18.520486,"marketCap":13558158022},{"date":"2024-03-22","current":76.590253,"twenty":14.441882,"median":16.905157,"eighty":18.732997,"marketCap":13862835730},{"date":"2024-03-28","current":75.187501,"twenty":14.463933,"median":16.95251,"eighty":18.837174,"marketCap":13608937640},{"date":"2024-04-05","current":76.309702,"twenty":14.465631,"median":17.046328,"eighty":18.941352,"marketCap":13812056112},{"date":"2024-04-12","current":75.187501,"twenty":14.465631,"median":17.09457,"eighty":19.449767,"marketCap":13608937640},{"date":"2024-04-19","current":69.033403,"twenty":14.479693,"median":17.118247,"eighty":19.631618,"marketCap":12495045990},{"date":"2024-04-26","current":74.084628,"twenty":14.50147,"median":17.141924,"eighty":19.789938,"marketCap":13409317648},{"date":"2024-05-03","current":72.863589,"twenty":14.50147,"median":17.141924,"eighty":19.948257,"marketCap":13188309648},{"date":"2024-05-10","current":72.339288,"twenty":14.50147,"median":17.170578,"eighty":19.958812,"marketCap":13093411117},{"date":"2024-05-17","current":74.279439,"twenty":14.50147,"median":17.189277,"eighty":20.110948,"marketCap":13444578416},{"date":"2024-05-24","current":73.123745,"twenty":14.502867,"median":17.189277,"eighty":20.18819,"marketCap":13235397900},{"date":"2024-05-31","current":74.18081,"twenty":14.524012,"median":17.247029,"eighty":20.3273,"marketCap":13426726624},{"date":"2024-06-07","current":73.488361,"twenty":14.538654,"median":17.257428,"eighty":20.491017,"marketCap":13301393392},{"date":"2024-06-14","current":72.975397,"twenty":14.539431,"median":17.270706,"eighty":20.573739,"marketCap":13208546924},{"date":"2024-06-21","current":73.942409,"twenty":14.540445,"median":17.297094,"eighty":20.678435,"marketCap":13383576018},{"date":"2024-06-28","current":73.63503,"twenty":14.541967,"median":17.331337,"eighty":21.010009,"marketCap":13327940342},{"date":"2024-07-05","current":73.270794,"twenty":14.553188,"median":17.370835,"eighty":21.426402,"marketCap":13262013743},{"date":"2024-07-12","current":77.565639,"twenty":14.575948,"median":17.378691,"eighty":21.842795,"marketCap":14039380695},{"date":"2024-07-19","current":74.805296,"twenty":14.588843,"median":17.378691,"eighty":22.342467,"marketCap":13539758606},{"date":"2024-07-26","current":74.805296,"twenty":14.600131,"median":17.378691,"eighty":22.845733,"marketCap":13539758606},{"date":"2024-08-02","current":74.253228,"twenty":14.610979,"median":17.420898,"eighty":70.642585,"marketCap":13439834188},{"date":"2024-08-08","current":69.008576,"twenty":14.615355,"median":17.468528,"eighty":70.780172,"marketCap":12490552220},{"date":"2024-08-16","current":79.735792,"twenty":14.615355,"median":17.468528,"eighty":71.42594,"marketCap":12837462481},{"date":"2024-08-23","current":81.541119,"twenty":14.619858,"median":17.470962,"eighty":71.777204,"marketCap":13128120209},{"date":"2024-08-30","current":83.976133,"twenty":14.64003,"median":17.521303,"eighty":72.707086,"marketCap":13520157447},{"date":"2024-09-06","current":86.455133,"twenty":14.6496,"median":17.574079,"eighty":72.936366,"marketCap":13919276486},{"date":"2024-09-13","current":88.620681,"twenty":14.653317,"median":17.615458,"eighty":73.112442,"marketCap":14267929641},{"date":"2024-09-20","current":90.789719,"twenty":14.657341,"median":17.644832,"eighty":73.267209,"marketCap":14617144702},{"date":"2024-09-27","current":95.437656,"twenty":14.674236,"median":17.679629,"eighty":73.40122,"marketCap":15365462691},{"date":"2024-10-04","current":96.755583,"twenty":14.677862,"median":17.732404,"eighty":73.612879,"marketCap":15577648912},{"date":"2024-10-11","current":93.63924,"twenty":14.681894,"median":17.757518,"eighty":73.679403,"marketCap":15075917583},{"date":"2024-10-18","current":92.983533,"twenty":14.691279,"median":17.785179,"eighty":73.908715,"marketCap":14970348870},{"date":"2024-10-25","current":88.923035,"twenty":14.691951,"median":17.837954,"eighty":73.977193,"marketCap":14316608669},{"date":"2024-11-01","current":87.993526,"twenty":14.694639,"median":17.837954,"eighty":74.084628,"marketCap":14166957707},{"date":"2024-11-08","current":86.444344,"twenty":14.694639,"median":17.943504,"eighty":74.209285,"marketCap":13917539438},{"date":"2024-11-15","current":85.824672,"twenty":14.694639,"median":17.946931,"eighty":74.253228,"marketCap":13817772130},{"date":"2024-11-22","current":86.444344,"twenty":14.724768,"median":17.971605,"eighty":74.440106,"marketCap":13917539438},{"date":"2024-11-29","current":84.496716,"twenty":14.729241,"median":18.049054,"eighty":74.645875,"marketCap":13603971353},{"date":"2024-12-06","current":84.187205,"twenty":14.732807,"median":18.101829,"eighty":74.805296,"marketCap":13554139956},{"date":"2024-12-13","current":82.020622,"twenty":14.751931,"median":18.101829,"eighty":74.90695,"marketCap":13205320178},{"date":"2024-12-20","current":78.925504,"twenty":14.767203,"median":18.207379,"eighty":75.187501,"marketCap":12707006209},{"date":"2024-12-27","current":80.782575,"twenty":14.785402,"median":18.219215,"eighty":75.468051,"marketCap":13005994590},{"date":"2025-01-03","current":82.949158,"twenty":14.789952,"median":18.231051,"eighty":75.67948,"marketCap":13354814369},{"date":"2025-01-10","current":76.44941,"twenty":14.801466,"median":18.260154,"eighty":76.029152,"marketCap":12308355034},{"date":"2025-01-17","current":76.44941,"twenty":14.816622,"median":18.269279,"eighty":76.185468,"marketCap":12308355034},{"date":"2025-01-24","current":75.524966,"twenty":14.826367,"median":18.325758,"eighty":76.235162,"marketCap":12159519582},{"date":"2025-01-31","current":76.144023,"twenty":14.829539,"median":18.325758,"eighty":76.185468,"marketCap":12259187775},{"date":"2025-02-07","current":77.691666,"twenty":14.832257,"median":18.418479,"eighty":76.284855,"marketCap":12508358259},{"date":"2025-02-14","current":77.691666,"twenty":14.843964,"median":18.5196,"eighty":76.452724,"marketCap":12508358259},{"date":"2025-02-21","current":75.834495,"twenty":14.85324,"median":18.628928,"eighty":76.453552,"marketCap":12209353679},{"date":"2025-02-28","current":26.633672,"twenty":14.877787,"median":18.775616,"eighty":76.590253,"marketCap":12757528742},{"date":"2025-03-07","current":26.945785,"twenty":14.881089,"median":18.846645,"eighty":76.590253,"marketCap":12907031032},{"date":"2025-03-14","current":27.257898,"twenty":14.881967,"median":18.917676,"eighty":76.562913,"marketCap":13056533322},{"date":"2025-03-21","current":27.674049,"twenty":14.8895,"median":18.988706,"eighty":76.453552,"marketCap":13255869708},{"date":"2025-03-28","current":28.536741,"twenty":14.908281,"median":19.514306,"eighty":76.453552,"marketCap":13669098704},{"date":"2025-04-04","current":27.599402,"twenty":14.919051,"median":19.603566,"eighty":76.453552,"marketCap":13220113710},{"date":"2025-04-11","current":25.81328,"twenty":14.919051,"median":19.631618,"eighty":76.44941,"marketCap":12364561184},{"date":"2025-04-17","current":26.958224,"twenty":14.922727,"median":19.737164,"eighty":76.44941,"marketCap":12912989301},{"date":"2025-04-25","current":27.79091,"twenty":14.95418,"median":19.869098,"eighty":76.337644,"marketCap":13311846113},{"date":"2025-05-02","current":26.343422,"twenty":14.962926,"median":19.948257,"eighty":76.235162,"marketCap":12618498995},{"date":"2025-05-09","current":26.343422,"twenty":14.963668,"median":19.948257,"eighty":76.185468,"marketCap":12618498995},{"date":"2025-05-16","current":26.655794,"twenty":14.976191,"median":20.00103,"eighty":76.16889,"marketCap":12768125465},{"date":"2025-05-23","current":26.239298,"twenty":15.004849,"median":20.076325,"eighty":76.144023,"marketCap":12568623505},{"date":"2025-05-30","current":26.239298,"twenty":15.035147,"median":20.15935,"eighty":76.144023,"marketCap":12568623505},{"date":"2025-06-06","current":26.655794,"twenty":15.063385,"median":20.241007,"eighty":76.142373,"marketCap":12768125465},{"date":"2025-06-13","current":26.864043,"twenty":15.088334,"median":20.316313,"eighty":76.0956,"marketCap":12867876445},{"date":"2025-06-20","current":26.447546,"twenty":15.127421,"median":20.409126,"eighty":76.029152,"marketCap":12668374485},{"date":"2025-06-27","current":27.384664,"twenty":15.149155,"median":20.513559,"eighty":76.029152,"marketCap":13117253896},{"date":"2025-07-04","current":28.217657,"twenty":15.152653,"median":20.521161,"eighty":75.999457,"marketCap":13516257817},{"date":"2025-07-11","current":28.217657,"twenty":15.171766,"median":20.641204,"eighty":75.906747,"marketCap":13516257817},{"date":"2025-07-18","current":28.634154,"twenty":15.200435,"median":20.700688,"eighty":75.834495,"marketCap":13715759777},{"date":"2025-07-25","current":29.571272,"twenty":15.200435,"median":20.938627,"eighty":75.834495,"marketCap":14164639188},{"date":"2025-08-01","current":28.738278,"twenty":15.211857,"median":21.117082,"eighty":75.832852,"marketCap":13765635267},{"date":"2025-08-08","current":28.842402,"twenty":15.228989,"median":21.592959,"eighty":75.830387,"marketCap":13815510757},{"date":"2025-08-15","current":30.957201,"twenty":15.241677,"median":21.741672,"eighty":75.797673,"marketCap":13466382327},{"date":"2025-08-22","current":31.071857,"twenty":15.263288,"median":21.949868,"eighty":75.702521,"marketCap":13516257817},{"date":"2025-08-29","current":31.645139,"twenty":15.278351,"median":22.336519,"eighty":75.633399,"marketCap":13765635267},{"date":"2025-09-05","current":31.759795,"twenty":15.299215,"median":22.51183,"eighty":75.590026,"marketCap":13815510757},{"date":"2025-09-12","current":31.874451,"twenty":15.320193,"median":24.021019,"eighty":75.524966,"marketCap":13865386247},{"date":"2025-09-19","current":31.071857,"twenty":15.342495,"median":25.709194,"eighty":75.524966,"marketCap":13516257817},{"date":"2025-09-26","current":30.613232,"twenty":15.342495,"median":25.87312,"eighty":75.524966,"marketCap":13316755856},{"date":"2025-10-03","current":31.186513,"twenty":15.342894,"median":26.031049,"eighty":75.5022,"marketCap":13566133307},{"date":"2025-10-10","current":30.727888,"twenty":15.343493,"median":26.187235,"eighty":75.468051,"marketCap":13366631346},{"date":"2025-10-17","current":30.154607,"twenty":15.343493,"median":26.239298,"eighty":75.468051,"marketCap":13117253896},{"date":"2025-10-24","current":30.613232,"twenty":15.351127,"median":26.343422,"eighty":75.445914,"marketCap":13316755856},{"date":"2025-10-31","current":30.269263,"twenty":15.381661,"median":26.343422,"eighty":75.323392,"marketCap":13167129386},{"date":"2025-11-07","current":30.727888,"twenty":15.381661,"median":26.343422,"eighty":75.187501,"marketCap":13366631346},{"date":"2025-11-14","current":30.613232,"twenty":15.389295,"median":26.343422,"eighty":75.166267,"marketCap":13316755856},{"date":"2025-11-21","current":29.810638,"twenty":15.419829,"median":26.447546,"eighty":75.051015,"marketCap":12967627426},{"date":"2025-11-28","current":30.383919,"twenty":15.419829,"median":26.447546,"eighty":74.925195,"marketCap":13217004876},{"date":"2025-12-05","current":29.925294,"twenty":15.427463,"median":26.447546,"eighty":74.90695,"marketCap":13017502916},{"date":"2025-12-12","current":30.154607,"twenty":15.457997,"median":26.55167,"eighty":74.90695,"marketCap":13117253896},{"date":"2025-12-19","current":30.842544,"twenty":15.457997,"median":26.633672,"eighty":74.906742,"marketCap":13416506836},{"date":"2025-12-26","current":30.842544,"twenty":15.457997,"median":26.655794,"eighty":74.906117,"marketCap":13416506836},{"date":"2026-01-02","current":31.415826,"twenty":15.480898,"median":26.655794,"eighty":74.865122,"marketCap":13665884287},{"date":"2026-01-09","current":33.13567,"twenty":15.519065,"median":26.759918,"eighty":74.81835,"marketCap":14414016638},{"date":"2026-01-16","current":33.479639,"twenty":15.557233,"median":26.852895,"eighty":74.805296,"marketCap":14563643109},{"date":"2026-01-23","current":34.970171,"twenty":15.5725,"median":26.945785,"eighty":74.805296,"marketCap":15212024480},{"date":"2026-01-30","current":35.31639,"twenty":15.618302,"median":26.968167,"eighty":74.805296,"marketCap":15362629802},{"date":"2026-02-06","current":35.775045,"twenty":15.692328,"median":26.968167,"eighty":74.709643,"marketCap":15562144475},{"date":"2026-02-13","current":107.325134,"twenty":15.723632,"median":27.008995,"eighty":74.805296,"marketCap":15562144475},{"date":"2026-02-20","current":106.981143,"twenty":15.752814,"median":27.06231,"eighty":74.831404,"marketCap":15512265807},{"date":"2026-02-27","current":105.261189,"twenty":15.863382,"median":27.165138,"eighty":74.90695,"marketCap":15262872466},{"date":"2026-03-06","current":99.500842,"twenty":15.863382,"median":27.361936,"eighty":75.187501,"marketCap":14427622157},{"date":"2026-03-13","current":97.435081,"twenty":15.866274,"median":27.368251,"eighty":75.468051,"marketCap":14128086749},{"date":"2026-03-20","current":95.713613,"twenty":15.884422,"median":27.582739,"eighty":75.524966,"marketCap":13878473909},{"date":"2026-03-27","current":93.303558,"twenty":15.929677,"median":27.596157,"eighty":75.81403,"marketCap":13529015933},{"date":"2026-04-02","current":94.336439,"twenty":16.005443,"median":27.674049,"eighty":75.834495,"marketCap":13678783637},{"date":"2026-04-10","current":97.090787,"twenty":16.005443,"median":27.686825,"eighty":76.029152,"marketCap":14078164181},{"date":"2026-04-17","current":98.14872,"twenty":16.052796,"median":27.848098,"eighty":76.144023,"marketCap":14231564338},{"date":"2026-04-24","current":98.14872,"twenty":16.145019,"median":28.009409,"eighty":76.309702,"marketCap":14231564338},{"date":"2026-04-30","current":95.738049,"twenty":16.147006,"median":28.009409,"eighty":76.453552,"marketCap":13882017144},{"date":"2026-05-08","current":90.916709,"twenty":16.261151,"median":28.168901,"eighty":76.590253,"marketCap":13182922756},{"date":"2026-05-15","current":89.883564,"twenty":16.374799,"median":28.217657,"eighty":76.758922,"marketCap":13033116815},{"date":"2026-05-22","current":90.227946,"twenty":16.460035,"median":28.328443,"eighty":76.870803,"marketCap":13083052129},{"date":"2026-05-29","current":87.472894,"twenty":16.497918,"median":28.425906,"eighty":77.070939,"marketCap":12683569621},{"date":"2026-06-05","current":86.784131,"twenty":16.554742,"median":28.53003,"eighty":77.356505,"marketCap":12583698994},{"date":"2026-06-12","current":88.161657,"twenty":16.687331,"median":28.536741,"eighty":77.690824,"marketCap":12783440248},{"date":"2026-06-19","current":88.161657,"twenty":16.766968,"median":28.634154,"eighty":77.837738,"marketCap":12783440248},{"date":"2026-06-26","current":86.784131,"twenty":16.788052,"median":28.689584,"eighty":79.173114,"marketCap":12583698994},{"date":"2026-07-03","current":85.750987,"twenty":16.81045,"median":28.842402,"eighty":80.007646,"marketCap":12433893054},{"date":"2026-07-10","current":87.472894,"twenty":16.819921,"median":28.842402,"eighty":80.720673,"marketCap":12683569621},{"date":"2026-07-17","current":85.750987,"twenty":16.876744,"median":28.946527,"eighty":81.030185,"marketCap":12433893054},{"date":"2026-07-24","current":85.750987,"twenty":16.95251,"median":29.102713,"eighty":81.513215,"marketCap":12433893054},{"date":"2026-07-31","current":91.605472,"twenty":16.95251,"median":29.258899,"eighty":81.71111,"marketCap":13282793383},{"date":"2026-08-07","current":92.638616,"twenty":16.95251,"median":29.467148,"eighty":82.020622,"marketCap":13432599323},{"date":"2026-08-14","current":73.958248,"twenty":16.985344,"median":29.571272,"eighty":82.283338,"marketCap":13682275890},{"date":"2026-08-21","current":72.068804,"twenty":17.035773,"median":29.695981,"eighty":82.039874,"marketCap":13332728696},{"date":"2026-08-28","current":71.798883,"twenty":17.047039,"median":29.810638,"eighty":82.020622,"marketCap":13282793383},{"date":"2026-09-04","current":71.798883,"twenty":17.085099,"median":29.925294,"eighty":82.020622,"marketCap":13282793383},{"date":"2026-09-09","current":70.989121,"twenty":17.09457,"median":30.03995,"eighty":82.020622,"marketCap":13132987442}],"updateTime":1789027999955},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"9CI.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}