US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brown Advisory Flexible Equity ETF

29.61

+0.17090.58%

Volume:16.37K

Turnover:484.35K

Market Cap:1.72B

PE:- -

High:29.61

Open:29.51

Low:29.51

Close:29.44

52wk High:30.58

52wk Low:24.47

Shares:58.25M

Float Shares:58.25M

Volume Ratio:0.38

T/O Rate:0.03%

Dividend:0.08

Dividend Rate:0.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

Global Forex and Fixed Income Roundup: Market Talk

Trade-Row Escalation to Raise Alarm Bells at Bank of Canada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BAFE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFE\",,,,,undefined,":{"symbol":"BAFE","market":"US","secType":"STK","nameCN":"Brown Advisory Flexible Equity ETF","latestPrice":29.61,"timestamp":1789405161539,"preClose":29.4391,"halted":0,"volume":16371,"delay":0,"changeRate":0.005805204642804963,"floatShares":58250172,"shares":58250172,"eps":0,"marketStatus":"Trading","change":0.1709,"latestTime":"09-14 13:13:33 EDT","open":29.505,"high":29.61,"low":29.505,"amount":484350.015834,"amplitude":0.003567,"askPrice":29.64,"askSize":2220,"bidPrice":29.62,"bidSize":3756,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"listingDate":1731992400000,"exchange":"NASDAQ","adjPreClose":29.4391,"sharesOutstanding":57034521,"nav":29.44,"aum":1711603524,"dividendRate":0.002783,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.4391,"latestTime":"16:10 EDT","volume":7,"amount":206.1155,"timestamp":1789157405054,"change":-0.0091,"changeRate":-0.000309,"amplitude":0},"volumeRatio":0.38215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFE\",,,,,undefined,":{"symbol":"BAFE","floatShares":58250172,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38215,"shares":58250172,"dividePrice":0.0824,"high":29.61,"amplitude":0.003567,"preClose":29.4391,"low":29.505,"week52Low":24.47,"pbRate":"--","week52High":30.58,"institutionHeld":0,"latestPrice":29.61,"committee":0.257028,"eps":0,"divideRate":0.002783,"volume":16371,"delay":0,"ttmEps":0,"open":29.505,"prevYearClose":27.32,"prevWeekClose":29.4391,"prevMonthClose":29.9438,"prevQuarterClose":29.1597,"fiveDayClose":29.948,"twentyDayClose":30.4081,"sixtyDayClose":28.6038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAFE\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BAFE","amount":0.081,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Brown Advisory Flexible Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2024-12-30","symbol":"BAFE","amount":0.0157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Brown Advisory Flexible Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAFE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-07","value":0.0157,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAFE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAFE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","OEF","DPST","SFTY","ARCM","SH","UPRO","KBE","DDX","FTBI","GXIG","NELS","STXT","BBLB","AUSF","BIL","JFLX","BWX","SHAG","BK4550","GARP","LQDU","GBIL","BAFE","SPHD","BRES","DSCF","HYGU","XLRI","EAOK","OOQB","SAMM","BK4535","ESmain","TACK","TMF","IVV","GOLY","FLGV","SQS","BK4504","DWAT","WINC","BAMA","DFSD","SPXS","CPLS","RAUS","XLF","LCTO","TBFC","TVAL","RBUS","EBUF","SPYQ","MENV","BKMC","BAMB","MUB","SPXL","SPTM","FCBD","EPS","LIAJ","USHY","HIBL","ACSG","MINT","JSCP","DFUV","PEZ","BBIB","SPUU","MMAX","CLSM","DFCF","KNGZ","DRKY","VGIT","VBCJ","PRTO","SECT","LQDD","BOND","DYLD","EDV","KBWB","PBDC","TBT","TFJL","FEM","TOAO","BBSB","BTOT","BVAL","GIGB","QQH","TLTW","YLDW","SPYH","YSPY","GOVT","TLH","ICPI","BWZ","OALC","VFMF","PSCJ","WAMA","FLXR","IGOV","DYNB","DYFI","NBTR","DFAC","APCB","HSMV","EMPB","PJFM","FAZ","TOAK","ITDG","VEXC","DFGP","HNDL","SKRE","MSSS","SHY","VPX","BCUS","SPDN","TYO","SPXU","TAOZ","BAMO","TLTX","BND","MYCN","SCSB","VCIT","LSLT","KORP","FSIG","DFTT","UBT","QTAC","ISHG","AVLC","ROMO","KEAT","UUP","DFUS","MUNX","PIFI","NEMD","AFIX","VCSH","BKIV","MESmain",".SPX","BK4561","SDS","APUE","SBND","PBL","JHAC","TABD","LDUR","AGG","AOR","BK4581","SPTS","CIVG","HYG","JPST","DBND","IGIB","KOOL","TLT","ZROZ","ZTRE","JULD","SCHO","BLUX","LQD","IVE","IMCG","SPIB","BOXX","KRX","SPYM","TBIL","NUMV","ZNmain","IAT","FISR","DIVG","SPYB","FDAT","GRNI","SPYI","DVAL","BELT","SDFI","BK4534","BK4585","IBCA","BSCY","IVOG","BFIX","ELM","HYGD","LQDW","ISTB","SMAX","DMAX","ZTmain","HTAB","TILT","IEF","DSMC","DWUS","FDGR","FDV","ZBmain","REGL","SNUG","TLTI","VCLT","BK4588","UDN","DVLU","SPYU","FTCE","HMOP","LCO","MANI","SHV","USAF","VGLT","NUSA","VOO","UBmain","LKOR","TBJL","EDOW","MYCI","SGOV","KRE","GCIG","SPY","TNmain","OEX","SCEC","SSO","TSYW","VGSH","IEI","BK4559","VFH","GDMA","EPMB","WBIL","NGHT","SJCP","ASLV","TIP","PLGI","ENAV","ZFmain","PSCD","GSLC","NVBT","XBIL","TMFM","BSV","ERNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFSD","HYGD","BK4535","TMF","JSCP","LQDW","MUB","MYCI","JPST","TBJL","IMCG","BTOT","SH","ARCM","YLDW","DWUS","APUE","BAFE","PSCD","DSCF","FLXR","SPXL","BK4561","IEI","BIL","NELS","SPTS","VOO","VFMF","BK4581","GIGB","DBND","NUSA","RAUS","DPST","FDGR","SPDN","WBIL","BND","MESmain","XBIL","KRE","TILT","OOQB","DIVG","TOAO","LCO","BK4588","KBE","PIFI","SPYB","IVV","ERNZ","AFIX","KBWB","SCEC","SPY","DVLU","MANI","DDX","BWX","LSLT","NVBT","TFJL","BBLB","BRES","PJFM","DFAC","SDS","PBDC","BAMB","SNUG","BK4504","FCBD","FLGV","BCUS","IEF","HYGU","IVE","NGHT","TLH","BOND","AUSF","CIVG","PEZ","KNGZ","WAMA","HMOP","TIP","GCIG","DYNB","OEF","EPMB","KORP","FDV","IBCA","KRX","GRNI","APCB","LKOR","BK4585","SPXS","TSYW","IAT","USAF","UUP","GOLY","SJCP","VCSH","HTAB","QQH","MMAX","JULD","SPTM","EDV","SHV","REGL","SPYI","SDFI","EPS","XLRI","LQDD","JHAC","BSCY","ICPI","PBL","AGG",".SPX","UDN","MSSS","BSV","DVAL","SBND","TLTW","BELT","SCHO","LDUR","ZTmain","HYG","ZBmain","ISTB","FDAT","BBSB","ISHG","SAMM","EMPB","SFTY","LQD","MENV","TLTX","BOXX","DSMC","EDOW","PSCJ","ZTRE","HSMV","UPRO","FTCE","FEM","GOVT","SPXU","NBTR","HNDL","BK4559","AOR","SHAG","BK4550","ACSG","JFLX","DFUS","CPLS","SSO","TBT","BKIV","ENAV","ITDG","KEAT","BAMO","SPYH","VGIT","SPYU","LQDU","SPYQ","DFUV","TOAK","DMAX","FSIG","LCTO","ROMO","QTAC","RBUS","ASLV","TAOZ","SPUU","TVAL","TNmain","VCLT","SECT","FISR","TBFC","ZROZ","ZFmain","AVLC","DYLD","KOOL","EBUF","GRNY","SMAX","VEXC","VFH","TLT","GDMA","VBCJ","SKRE","NUMV","TBIL","FAZ","SPHD","WINC","BVAL","DWAT","NEMD","BKMC","BWZ","OALC","XLF","IGIB","TABD","VGSH","VCIT","MINT","YSPY","STXT","VGLT","ESmain","HIBL","IGOV","GSLC","VPX","TACK","DRKY","UBT","USHY","PRTO","BLUX","UBmain","BAMA","SPYM","SQS","BK4534","BBIB","SGOV","DFGP","GXIG","GBIL","PLGI","OEX","MYCN","SCSB","GARP","FTBI","DYFI","ELM","MUNX","IVOG","SHY","TLTI","TMFM","EAOK","BFIX","CLSM","LIAJ","DFCF","TYO","SPIB","DFTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664151851","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664151851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664151851?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:01","pubTimestamp":1788267660,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0901 ET - A global bonds selloff continues, pushing Treasury yields higher, as the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBAW","CGUS","BINT","DNL","FEGE","FIVA","RGLO","DTAN","FLV","IQDG","BAMA","PLGI","CORO","DIVZ","CGIE","IUS","HIDV","RULE","EQRR","ISSXF","DFAW","CDC","CGGO","IMCG","JDVI","AGGZ","CLIX","CGGE","FT","BAFE","WLDR","FENI","OVF","SDOG","FXR","ILCV","SUPP","FLCA","IGTR","INTL","VTV","CDIG","LCG","JPIN","FXD","SSXU","MDLV","IQLT","GENW","CGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664785979","title":"Trade-Row Escalation to Raise Alarm Bells at Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2664785979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664785979?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266460,"startTime":"0","endTime":"0","summary":"0841 ET - The Bank of Canada's rate-policy decision and statement Wednesday might have a dovish tone due to crossborder trade tensions, says TD Securities economist Robert Both. \"The BOC has been vocal about trade tensions and tariffs as a downside risk to its outlook,\" Both tells WSJ. New US tariffs of 50% on certain Canadian goods, and the threat of higher auto duties, are likely to add to uncertainty, Both says. Both adds the BOC could still be in a position to raise rates in 1Q should trade tensions cool.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHPP","IQLT","SCZ","FEGE","QINT","CGGE","CGGO","FIVA","CDIG","CGIE","ESIM","JPIN","FXC","PCGG","FLCA","FXR","GENW","SPGM","SUPP","RGLO","RGEF","ISSXF","BRIE","AVTM","BAFE","INTL","DNL","BINT","VIGI","DFAW","CGUS","IVSI","IQDG","JDVI","LITC","IGTR","DBAW","CORO","TTAI","LITU","OVF","DTAN","FENI","GEOA","RODE","WLDR","WSGE","IFLO","SSXU","VSGX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAFE\",params:#limit:6,delay:false,,,undefined,":[]}}