US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brown Advisory International Value Select ETF

28.56

+0.14900.52%

Post-market: 28.610.0510+0.18%16:10 EDT

Volume:414

Turnover:11.85K

Market Cap:159.22M

PE:- -

High:28.61

Open:28.57

Low:28.56

Close:28.41

52wk High:29.33

52wk Low:22.67

Shares:5.57M

Float Shares:5.57M

Volume Ratio:0.02

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Tumble Hardest Since July as Rate Hike Bets Surge

European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

European Shares Steady as Drugmaker Rout Offsets Commodity Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BAIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIV\",,,,,undefined,":{"symbol":"BAIV","market":"US","secType":"STK","nameCN":"Brown Advisory International Value Select ETF","latestPrice":28.559,"timestamp":1789156800000,"preClose":28.41,"halted":0,"volume":414,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.559,"latestTime":"16:10 EDT","volume":4,"amount":114.198,"timestamp":1789157404294,"change":0.051,"changeRate":0.001786,"amplitude":0},"delay":0,"changeRate":0.005244632171770535,"floatShares":5574951,"shares":5574951,"eps":0,"marketStatus":"Market Closed","change":0.149,"latestTime":"09-11 16:00:00 EDT","open":28.57,"high":28.61,"low":28.559,"amount":11849,"amplitude":0.001795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":28.41,"sharesOutstanding":1675001,"nav":28.43,"aum":158474408.91,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.559,"latestTime":"16:10 EDT","volume":4,"amount":114.198,"timestamp":1789157404294,"change":0.051,"changeRate":0.001786,"amplitude":0},"volumeRatio":0.01663612685660577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIV\",,,,,undefined,":{"symbol":"BAIV","floatShares":5574951,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.01663612685660577,"shares":5574951,"dividePrice":0,"high":28.61,"amplitude":0.001795,"preClose":28.41,"low":28.559,"week52Low":22.6672,"pbRate":"--","week52High":29.33,"institutionHeld":0,"latestPrice":28.559,"eps":0,"divideRate":0,"volume":414,"delay":0,"ttmEps":0,"open":28.57,"prevYearClose":25.36,"prevWeekClose":29.1725,"prevMonthClose":29.1097,"prevQuarterClose":25.5547,"fiveDayClose":29.1838,"twentyDayClose":28.7119,"sixtyDayClose":25.8106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166681998","title":"European Equities Tumble Hardest Since July as Rate Hike Bets Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1166681998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166681998?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:00","pubTimestamp":1788973242,"startTime":"0","endTime":"0","summary":"European stocks saw their sharpest decline since July, with oil's climb amplifying inflation worries and prompting traders to increase wagers on additional interest rate increases by central...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIEQ","BK4582","EASG","US6M.BOND","REFA","ACWX","STXI","FEP","US7Y.BOND","PGRI","EFAX","HFXI","EWN","IMFL","DDWM","QBIF","SPDW","BUFY","YSEP","APIE","IDUB","SEIE","JIRE","RINT","PXF","IEV","IGGY","IAUG","IVAL","IMOM","AVNM","AVSD","IDJN","IEUR","URTH","ISDX","BK4588","BAIV","IBUF","FFDI","EAFG","VEA","IMAY","IQDF","GIEQ","OVF","GSID","ISWN","PTEU","ESIM","OAIM","DINT","FDT","TDI","BK4534","DFAX","DBEU","TXUE","US2Y.BOND","SSXU","BKIE","FENI","RDMX","DTAN","PQIN","YMAR","IDME","BK4581","DMXU","IQLT","BBIN","IJUN","IFEB","TLT","ILOW","ISEP","CGXU","ICOW","IJUL","JANI","IDEV","GSIE","IOCT","OPPE","EFZ","AFDM","IDMY","XEUR","DXIV","YDEC","BUFI","FDEV","IXUS","UIVM","US12M.BOND","EFA","FSZ","FEOE","BK4167","BBEU","MFSI","EUDG","QLVD","RFEU","US30Y.BOND","XW","GXUS","ICPY","IJAN","INOV","CVIE","NBIE","IFV","AVDE","TPIF","RAYD","BKCI","GLBL","MOTI","DFIC","FINT","GSEU","FIEE","QBIV","TILC","RFDI","NUDM","US5Y.BOND","CEFA","FLEE","CWI","DBEF","BK4504","IAPR","TIIV","VIDI","TMF","ITOL","ENHI","RODM","HAWX","WWJD","IFLR","DMXF","VEU","TLTD","PPIE","MFDX","IMTM","TOUS","US3Y.BOND","EPV","EFO","JDVI","FEDM","JULI","JHMD","VEFA","DWMF","FHIL","VNIE","CGIE","KOKU","PTIN","DFAI","HEFA","PIZ","RODE","IDMO","IDEC","AVIV","EPIN","IVSI","QEFA","BINV","IMAR","NIHI","IQSI","BK4550","XEML","IDEQ","OEFA","TACN","ARLI","AIVI","TLTW","INTF","US10Y.BOND","BRIE","SPEU","CGIC","SCHF","VGK","FEZ","IEFA","EURL","GLOF","WCMI","PZIV","BK4020","WCMG","BK4585","TLCI","JPIN","DEEF","TOK","UPV","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132370332","title":"European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=1132370332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132370332?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:20","pubTimestamp":1788945655,"startTime":"0","endTime":"0","summary":"Strategists at Barclays have noted that, despite an improvement in the underlying growth fundamentals, the recent strong performance of European stock markets has hit a plateau. This stall is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISDX","OEFA","BUFY","FIEE","CWI","FHIL","PIZ","DBEU","RAYD","RFDI","VEFA","XEML","NUDM","PIEQ","IAPR","ICOW","TLTD","IVSI","PQIN","CGIE","FSZ","CVIE","URTH","TLCI","DMXF","IMAR","BK4582","EPIN","SCHF","GIEQ","RODE","BRIE","TNmain","FEOE","KOKU","TIIV","DFAX","NBIE","SPEU","JPIN","GSEU","IGGY","TOK","FDEV","MFSI","EWN","EURL","UIVM","IDJN","IEV","QEFA","GLOF","PZIV","VEA","BUFI","XW","DBEF","EFZ","JHMD","IAUG","BK4167","DDWM","BK4581","ITOL","OPPE","YSEP","CEFA","BK4585","JULI","FINT","VIDI","PTIN","RODM","WCMI","EFO","INOV","ISWN","BK4020","RDMX","AVNM","ZNmain","ZTmain","BKIE","HFXI","ILOW","FEZ","YDEC","IEFA","DFAI","DINT","IDMO","PTEU","AVDE","GLBL","FEDM","FFDI","IJUL","IDEC","IFV","VEU","PPIE","DMXU","BBEU","IOCT","APIE","DXIV","EFAX","XEUR","IDUB","IQLT","STXI","ESIM","TACN","CGXU","TDI","IJUN","BAIV","IDME","BK4550","TPIF","IVAL","WCMG","IFLR","JANI","GXUS","RINT","BK4504","FDT","UPV","BBIN","IDEQ","INTF","IQSI","IEUR","EASG","ICPY","EAFG","ARLI","NIHI","DEEF","BINV","CGIC","ZFmain","YMAR","IJAN","IMOM","JIRE","IMTM","DWMF","TILC","IBUF","RFEU","SEIE","ENHI","BKCI","EUDG","IQDF","DFIC","QBIF","MFDX","IFEB","TOUS","VNIE","PGRI","IMAY","MOTI","BK4588","REFA","UBmain","SPDW","WWJD","GSID","IDEV","AVSD","FEP","DTAN","EFA","HAWX","IDMY","QBIV","FENI","PXF","IXUS","QLVD","TXUE","HEFA","AIVI","ACWX","SSXU","159945","JDVI","PDEV","BK4534","VGK","GSIE","ISEP","AVIV","OAIM","ZBmain","OVF","FLEE","EPV","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUIZ","EASG","QEFA","URTH","VPL","VEU","IDMO","DMXF","FFDI","HSCZ","NBJP","IMOM","JIRE","IJAN","ISEP","MJSC","EFZ","AVDV","DIM","BK4588","BK4504","VEFA","STXI","FNDF","TACN","DWM","EFG","AIVI","CGIC","EFAS","GSJY","TMH","GIEQ","DFIS","JAMF","DFIV","FJP","IQDY","DBJP","OAIM","ISVL","DMRI","CVIE","IHDG","IDEV","TLTD","OAKI","HEFA","JPAN","TPIF","DFGX","BK4023","GSID","EFV","EFU","RAYJ","IAPR","JPIN","IDV","IVSI","CEFA","ROIS","IBFR","RAYD","JPO","PDN","CIL","IDLV","VIGI","OSEA","IMAY","GAID","TXUE","DBEF","DDWM","IDOG","IDHD","DINT","TOK","DOL","FHIL","FICS","NIHI","SCJ","EFA","FENI","JIREF","IAGG","IPAC","RODM","INTF","DFAI","USDJPY.FOREX","BK4550","OEFA","YMAR","NISM","HDEF","BGCG","BIDD","KOKU","PGRI","RBIN","OPPJ","RINT","FDEV","TLCI","JHMD","GSIE","FFGX","BK4585","BCIL","TILC","DNL","VDG","VDV","PZIV","PDEV","AVDS","JIG","MFSI","PXF","HJPX","IDLB","EPIN","PIZ","HAWX","ISDX","RODE","IFLR","TOUS","EFAD","QBIV","CWI","UIVM","VPLCF","DXIV","IDJN","EFAX","DMXU","SCZ","CGXU","YDEC","RFDI","EFO","FLJH","IVSX","DLS","JAPN","IMFL","IDJL","BK4581","AVNV","SCHF","JDVI","FRGN","JPMO","DTAN","SPDW","FDT","BK4582","JPN","QINT","DIHP","TISC","IFLO","AVIV","DFAX","ILOW","CGIE","IJUL","EFAA","DDLS","DWMF","TXUG","PQNT","VSGX","ENHI","BAIV","BKIE","EAFG","IMTM","SSXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131780980","title":"European Shares Steady as Drugmaker Rout Offsets Commodity Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1131780980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131780980?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:52","pubTimestamp":1788900732,"startTime":"0","endTime":"0","summary":"European equity markets found their footing on Tuesday, with the benchmark index holding its ground even as a heavyweight pharmaceutical firm experienced a record slump.The Stoxx Europe 600 index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJAN","IMFL","NBIE","DBEF","YDEC","IVSI","LU0320765489.SGD","RINT","REFA","PIZ","GLOF","TLTD","IOCT","LU0070302665.USD","BK4007","GSEU","INOV","ACWX","RODM","DFIC","FEOE","BKCI","EFO","GLBL","IE00BFTCPJ56.SGD","LU0211331839.USD","IFV","BK4550","YMAR","IDME","PTIN","VEA","ISEP","SCHF","TPIF","TOUS","ARLI","IAUG","TOK","BK4020","FEZ","IEFA","BK4167","JPIN","EWN","IDMY","TXUE","PIEQ","VNIE","KOKU","FSZ","IE00BJJMRZ35.SGD","PPH","BUFI","ISWN","CEFA","BBIN","QBIV","PTEU","IE0009355771.USD","WWJD","XEUR","IDUB","AVSD","RAYD","SPEU","INTF","IMAY","UIVM","DWMF","EAFG","IE0002141913.USD","BKIE","IE00B2B36J28.USD","MFDX","ICPY","IE00B4R5TH58.HKD","SSXU","XEML","DMXU","JULI","LU0208291251.USD","DFAI","HAWX","PPIE","GSIE","VIDI","BK4504","IMAR","BAIV","RODE","ITOL","IVAL","EURL","IFEB","IQLT","OVF","NUDM","IDMO","PXF","SEIE","RFDI","ISDX","PDEV","IDJN","QLVD","DFAX","STXI","IAPR","FLEE","PZIV","ICOW","ESIM","APIE","IMOM","TACN","VEFA","BK4534","EPIN","FDEV","JDVI","EFA","IDEQ","FFDI","IGGY","IJUN","JIRE","DXIV","QBIF","XW","CGIC","OEFA","MFSI","SPDW","MEDX","AVDE","OPPE","EASG","IXUS","JANI","RFEU","DTAN","EFAX","GSID","DINT","EUDG","BK4588","IEUR","AVIV","FEP","EFZ","BINV","BRIE","ENHI","IMTM","MOTI","HFXI","DBEU","FINT","VEU","TDI","TIIV","DDWM","TLCI","BUFY","CWI","BK4582","GXUS","IBUF","HEFA","FDT","BK4532","CGIE","IE00BJT1NW94.SGD","CGXU","IEV","WCMI","FHIL","DMXF","NIHI","WCMG","OAIM","IFLR","ILOW","PGRI","IJUL","VGK","BK4585","CVIE","BK4581","NVS","TILC","FEDM","IQSI","UPV","RDMX","QEFA","EPV","BK4578","GIEQ","YSEP","BBEU","FIEE","JHMD","IQDF","FENI","DEEF","IDEC","AVNM","URTH","PQIN","AIVI","IDEV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAIV\",params:#limit:6,delay:false,,,undefined,":[]}}