US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Bitcoin ETF

19.23

+0.28001.48%

Pre-market: 19.330.1046+0.54%07:15 EDT

Volume:936.83K

Turnover:18.02M

Market Cap:120.72M

PE:-0.95

High:19.34

Open:19.30

Low:19.14

Close:18.95

52wk High:30.94

52wk Low:16.58

Shares:6.28M

Float Shares:6.28M

Volume Ratio:0.79

T/O Rate:14.92%

Dividend:5.56

Dividend Rate:28.94%

EPS(TTM):-20.1500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Secretary's Bond Market Intervention Fails to Cool Surging Yields

Macro Pressures Weigh on Bitcoin as Yields Climb, OEXN Points to Key Levels Ahead

Digital Asset Fund Flows Show Divergence Amidst Shifting Investor Tactics

Japan Digital Agency says 246,000 records may have leaked in cyberattack

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BITI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":19.23,"timestamp":1789070400000,"preClose":18.95,"halted":0,"volume":936834,"hourTrading":{"tag":"盘前","latestPrice":19.3346,"preClose":19.23,"latestTime":"07:15 EDT","volume":8838,"amount":170199.437706,"timestamp":1789125323438,"change":0.1046,"changeRate":0.005439,"amplitude":0.0096},"delay":0,"changeRate":0.014775725593667606,"floatShares":6277879,"shares":6277879,"eps":-20.15,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"09-11 07:16:05 EDT","open":19.3,"high":19.34,"low":19.135,"amount":18021275.147406,"amplitude":0.010818,"askPrice":19.35,"askSize":12000,"bidPrice":19,"bidSize":1,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":19.23,"sharesOutstanding":4927879,"nav":18.9729,"aum":119109570.4791,"dividendRate":0.289376,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.3346,"preClose":19.23,"latestTime":"07:15 EDT","volume":8838,"amount":170199.437706,"timestamp":1789125323438,"change":0.1046,"changeRate":0.005439,"amplitude":0.0096},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.23,"latestTime":"19:59 EDT","volume":38236,"amount":737408.63,"timestamp":1789084780167,"change":0.12,"changeRate":0.00624,"amplitude":0.010302},"volumeRatio":0.7909547375657269,"impliedVol":0.3936,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","floatShares":6277879,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7909547375657269,"shares":6277879,"dividePrice":5.5647,"high":19.34,"amplitude":0.010818,"preClose":18.95,"low":19.135,"week52Low":16.575,"pbRate":"--","week52High":30.935,"institutionHeld":0,"latestPrice":19.23,"eps":-20.15,"divideRate":0.289376,"volume":936834,"delay":0,"ttmEps":-20.15,"open":19.3,"prevYearClose":23.17,"prevWeekClose":18.56,"prevMonthClose":19.21,"prevQuarterClose":29.03,"fiveDayClose":19.24,"twentyDayClose":24.18,"sixtyDayClose":25.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BITI","amount":0.376238,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITI","amount":1.329305,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITI","amount":1.448766,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITI","amount":0.238113,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"BITI","amount":0.19701,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITI\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.025796,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.014408,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.007205,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.00981,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.0288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103983564","title":"Treasury Secretary's Bond Market Intervention Fails to Cool Surging Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1103983564","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103983564?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:58","pubTimestamp":1789124287,"startTime":"0","endTime":"0","summary":"The effort by US Treasury Secretary Scott Bessent to stabilize the $32 trillion government bond market has backfired, with investors cautioning that his initial move was too timid to curb the yield...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFII","FLGV","IEF","IBIT","BK4561","VGIT","TLH","LIAJ","HYG","CBTY","BTCW","BITC","SHV","CBXO","CBOJ","HMOP","ZNmain","SGOV","VCSH","UBT","UTRE","USVN","BOXX","BCCC","TLTX","BND","MINT","TIP","AGG","GOVT","ZFmain","BAGY","ZTmain","CBXJ","LQDD","CIVG","BK4581","CBOO","TMF","MAXI","EZBC","BK4504","BITB","YBTC","BTCI","JPST","TLT","BTCC","BITI","WAMA","BWX","MNRS","VGLT","BITO","ZROZ","CBXY","GOLY","BFJL","USHY","BBIB","MYCN","DBND","TLTI","TBIL","CBOA","MUNX","XBIL","BK4550","CBXA","HYGU","BETH","BTCZ","TLTW","BFAP","UFIV","TFJL","CBOY","ZBmain","DEFI","BIL","BTCO","IEI","GBIL","MWNmain","BK4535","GBTC","BSV","MTNmain","UBmain","HYGD","FBTC","UTHY","SBIT","BTCL","LQD","TSYW","BITY","TNmain","ISHG","ARKB","TBJL","TYO","CBTA","BETE","MUB","EDV","LQDU","UTWY","BBSB","IGOV","BWZ","NGHT","XBTY","TBT","CBTO","BTRN","BK4585","SCHO","BITX","BTC","BOND","HODL","BBLB","VCIT","BPI","BNDW","BTF","SHY","CBTJ","BK4588","BITU","QBF","VGSH","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189672750","title":"Macro Pressures Weigh on Bitcoin as Yields Climb, OEXN Points to Key Levels Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1189672750","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189672750?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:37","pubTimestamp":1789123021,"startTime":"0","endTime":"0","summary":"On September 11, Bitcoin slipped below the $77,000 mark following the release of U.S. producer price data, with risk assets like equities also moving lower in tandem.OEXN noted that inflation running...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGHT","03008","DEFI","BTCC","09439","IBIT","BAGY","BTC.USD.HKCC","BTCZ","BTGD","SMST","MSTY","MSTK","BTRN","MTYY","GBTC","MST","03439","CBTA","BITO","BCCC","BITX","ARKB","07399","MSDD","NCIQ","BITI","CBOY","YBTC","BK1611","BTYB","MSII","MSST","CBOO","GDLC","09042","MBTmain","YBIT","BTCL","BRRR","CBTO","BFJL","BITW","BFAP","WNTR","BITQ","STCE","CBOJ","MSTP","CBXA","CBXJ","MSTZ","CBTY","EZBC","XBTY","CBXY","TXXH","CBXO","BPI","MSTX","MNRS","CRPT","BK4588","BTCW","OOQB","HECO","MSTW","CBOA","BTF","83042","BTC","BETE","BTCI","DFII","BETH","MSTC","BEGS","SBIT","IMST","BITC","MAXI","QBF","MSTU","BK4594","BITU","DAPP","CBTJ","03042","BTFX","MSBT","BK4585","WGMI","ARKY","BK4601","HODL","BITY","BITB","09008","FBTC","BTCO","BKCH","BTC.USD.CC","07799","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170849838","title":"Digital Asset Fund Flows Show Divergence Amidst Shifting Investor Tactics","url":"https://stock-news.laohu8.com/highlight/detail?id=1170849838","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170849838?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:35","pubTimestamp":1789122950,"startTime":"0","endTime":"0","summary":"On September 11th, US spot Bitcoin exchange-traded funds recorded net outflows for a second consecutive session, bringing an end to what had been a strong three-week phase of capital...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBTC","07799","MBTmain","BTC.USD.HKCC","BK4601","NCIQ","BK4585","MSBT","WGMI","BRRR","EZBC","09008","MSTZ","BITI","CBOO","CBOJ","BITC","CRPT","FBTC","BPI","IBIT","TXXH","CBOA","BITO","MSDD","BTCI","CBTO","CBXO","03439","QBF","BTCZ","BTCO","LFGY","BITY","MNRS","BFJL","CBTA","IMST","BCCC","BETE","BITB","BTCC","BETH","SMST","STCE","BFAP","DEFI","HODL","NGHT","BTFX","YBIT","BTC","DAPP","CBTJ","CBTY","CBXY","BKCH","SBIT","DFII","BTGD","CBOY","CBXA","BTRN","09439","BTCL","MSTK","BITX","BITQ","MSTW","BITU","BEGS","BTC.USD.CC","BAGY","MSTC","BK1611","03008","MTYY","07399","ARKB","MSII","GBTC","BITW","HECO","MST","WNTR","BK4594","MAXI","BTYB","GDLC","83042","CBXJ","MSTP","BTCW","03042","BK4588","MSST","MSTY","MSTU","ARKY","OOQB","09042","MSTX","BTF","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666217540","title":"Japan Digital Agency says 246,000 records may have leaked in cyberattack","url":"https://stock-news.laohu8.com/highlight/detail?id=2666217540","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666217540?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:57","pubTimestamp":1789117030,"startTime":"0","endTime":"0","summary":"Japan’s Digital Agency has disclosed a cyberattack on a government network that may have exposed personal information belonging to approximately 246,000 public servants, contractors and other people involved in government work.Japan’s Digital Agency said roughly 246,000 personal records may have leaked after an attacker exploited a VPN vulnerability.The affected data included around 236,000 names, 231,000 email addresses and 94,000 phone numbers belonging mainly to public servants and government contractors.The agency said no misuse of the potentially exposed information has been confirmed and My Number IDs, bank details and pension numbers were not affected.The Digital Agency said on Sept. 11 that an investigation into its Government Solution Service, or GSS, found that an outside attacker exploited a vulnerability in a virtual private network device and gained unauthorized access to files containing personal data.Japan data breach may have exposed 246,000 records. No misuse of the af","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/japan-digital-agency-says-246000-records-may-have-leaked-in-cyberattack/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/japan-digital-agency-says-246000-records-may-have-leaked-in-cyberattack/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["EZBC","BTCW","GBTC","STCE","BETE","XBTY","BITI","BITQ","WFH","BPI","BTCZ","BETH","CBOY","BITX","BTCI","BAGY","MAXI","DIME","BTCL","BCCC","LFGY","BITO","GDLC","BTRN","CBOA","SBIT","BTCO","BRRR","QBF","BTF","YBTC","CBXA","BITY","DEFI","TEKX","BTC","ARKB","FBTC","IBIT","CBTY","CBTJ","DFII","CBTO","BITU","CBOO","BFJL","BFAP","CBTA","CBOJ","BTCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":103,"pageCount":1,"totalSize":412,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITI\",params:#limit:6,delay:false,,,undefined,":[]}}