US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

74.20

-0.4900-0.66%

Volume:1.79M

Turnover:133.20M

Market Cap:28.44B

PE:- -

High:74.44

Open:74.34

Low:74.18

Close:74.69

52wk High:79.09

52wk Low:74.18

Shares:383.25M

Float Shares:383.25M

Volume Ratio:1.59

T/O Rate:0.47%

Dividend:3.28

Dividend Rate:4.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.56%

Fractional Shares-0.56%

Capital Flow

Inflow:

Outflow:

News

Inflation Signals Strengthen Ahead of Fed Decision: August Producer Prices Surge to Three-Month Peak on Energy Rebounds

All Eyes Turn to CPI After PPI Comes in as Expected

Nanjing Consumer Prices Edge Up 0.6% in August Year-on-Year

Sichuan's Consumer Prices Rise 0.9% Year-on-Year in August

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":74.2,"timestamp":1789063734146,"preClose":74.69,"halted":0,"volume":1793093,"delay":0,"changeRate":-0.006560449859418864,"floatShares":383254060,"shares":383254060,"eps":0,"marketStatus":"Trading","change":-0.49,"latestTime":"09-10 14:08:57 EDT","open":74.34,"high":74.44,"low":74.175,"amount":133201179.42865801,"amplitude":0.003548,"askPrice":74.2,"askSize":3700,"bidPrice":74.19,"bidSize":5400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.69,"sharesOutstanding":365554060,"nav":74.86,"aum":28817660931.6,"dividendRate":0.044195,"bidAskSpread":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.69,"latestTime":"08:37 EDT","volume":136,"amount":10149.83912,"timestamp":1789043826130,"change":0,"changeRate":0,"amplitude":0.001749},"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.69,"latestTime":"19:59 EDT","volume":2432,"amount":182010.2275,"timestamp":1788998392879,"change":0.09,"changeRate":0.001205,"amplitude":0.004284},"volumeRatio":1.589474,"impliedVol":0.0507,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":383254060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.589474,"shares":383254060,"dividePrice":3.2793,"high":74.44,"amplitude":0.003548,"preClose":74.69,"low":74.175,"week52Low":74.175,"pbRate":"--","week52High":79.085,"institutionHeld":0,"latestPrice":74.2,"committee":0.186813,"eps":0,"divideRate":0.044195,"volume":1793093,"delay":0,"ttmEps":0,"open":74.34,"prevYearClose":77.88,"prevWeekClose":74.94,"prevMonthClose":75.36,"prevQuarterClose":76.7,"fiveDayClose":74.88,"twentyDayClose":75.52,"sixtyDayClose":76.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BIV","amount":0.285375,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BIV","amount":0.286288,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BIV","amount":0.27497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BIV","amount":0.2818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BIV","amount":0.27351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.178659,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.17582,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.3336,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.184618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185840060","title":"Inflation Signals Strengthen Ahead of Fed Decision: August Producer Prices Surge to Three-Month Peak on Energy Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1185840060","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185840060?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:40","pubTimestamp":1789047658,"startTime":"0","endTime":"0","summary":"Fresh data released Thursday showed producer prices accelerating for a second month, driven by a rebound in energy costs following renewed hostilities between the US and Iran. The report adds to a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBOX","QSWN","IBTJ","AGZD","PPI","XTEN","BK4585","JUCY","159945","BIV","BUCK","BK4588","EQRR","TUA","PTMC","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599393","title":"All Eyes Turn to CPI After PPI Comes in as Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599393?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:26","pubTimestamp":1789046760,"startTime":"0","endTime":"0","summary":"0926 ET - August's PPI largely met analyst expectations, rising 0.4% from July. Now, market participants will focus on tomorrow's CPI print. Rate hike projections are nearing 70% for September's interest rate meeting, according to CME's FedWatch tool. After the CPI is released, economists will start submitting their projections for PCE, the Fed's preferred inflation target. A lower-than-expected CPI print tomorrow would strengthen the case for holding rates steady. \"October is a live meeting, but it would be highly unlikely that they would begin a rate hiking cycle,\" wrote Chris Zaccarelli, chief investment officer for Northlight Asset Management.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUA","AGZD","BUCK","BIV","XBOX","XTEN","IBTJ","JUCY","QSWN","BK4570","BK4588","BK4585","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193612949","title":"Nanjing Consumer Prices Edge Up 0.6% in August Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1193612949","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193612949?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:35","pubTimestamp":1789043735,"startTime":"0","endTime":"0","summary":"Based on data released by the Nanjing survey team of the National Bureau of Statistics on September 10, the city's consumer price index (CPI) rose 0.6% in August compared to the same period last...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BUCK","XBOX","QSWN","AGZD","BK4585","BIV","TUA","JUCY","XTEN","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105881161","title":"Sichuan's Consumer Prices Rise 0.9% Year-on-Year in August","url":"https://stock-news.laohu8.com/highlight/detail?id=1105881161","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105881161?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:50","pubTimestamp":1789041025,"startTime":"0","endTime":"0","summary":"Data released on September 10th by the Sichuan Survey Team of the National Bureau of Statistics shows that the province's Consumer Price Index (CPI) rose 0.9% year-on-year in August, with the pace of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUA","BUCK","XBOX","AGZD","IBTJ","BK4585","XTEN","JUCY","QSWN","BK4588","BIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005597},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0056}]}}