HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,237.455

-20.324-1.62%

Number of Gainers:6

Number of Losers:18

Number of Flat:3

PE:- -

High:1,259.183

Open:1,257.778

Low:1,236.743

Close:1,257.778

Volume:184.29M

Turnover:2.48B

Market Cap:1.38T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.925	+9.47%	+0.080	7.50M	6.67M	1.93B
CHINASHENGMU-PF HK 01432	0.365	+2.82%	+0.010	194.00K	71.79K	3.06B
SAMSONITE HK 01910	12.76	+1.84%	+0.230	1.68M	21.35M	17.40B
CHINA HK POWER HK 00931	0.325	+1.56%	+0.005	4K	1K	2.65B
BOSIDENG HK 03998	4.35	+0.93%	+0.040	15.47M	67.42M	51.00B
INGDAN HK 00400	4.865	+0.31%	+0.015	2.76M	13.44M	8.00B
NEW HIGHER EDU HK 02001	0.505	0.00%	0.000	846.00K	426.60K	995.86M
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
KASEN HK 00496	0.178	0.00%	0.000	0	0	326.99M
HENGAN INT'L HK 01044	21.3	-0.28%	-0.060	3.26M	69.58M	24.60B
TIANGE HK 01980	0.67	-0.74%	-0.005	0	0	741.02M
CKH HOLDINGS HK 00001	69.8	-0.78%	-0.550	3.05M	212.87M	267.33B
BEONE MEDICINES HK 06160	206.4	-1.05%	-2.200	2.57M	533.15M	318.27B
361 DEGREES HK 01361	4.435	-1.44%	-0.065	987.00K	4.39M	9.62B
SHOUGANG RES HK 00639	3.055	-1.45%	-0.045	24.10M	73.14M	15.55B
SINOPHARM HK 01099	15.47	-1.46%	-0.230	3.21M	49.54M	48.28B
CHINA GAS HOLD HK 00384	5.52	-1.52%	-0.085	8.78M	48.52M	30.07B
ANTA SPORTS HK 02020	72.25	-1.70%	-1.250	6.84M	495.94M	202.08B
CHINA FEIHE HK 06186	2.53	-1.75%	-0.045	27.72M	70.20M	22.28B
BJ ENT WATER HK 00371	1.665	-1.77%	-0.030	25.61M	42.53M	16.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1237.4545,"timestamp":1789025199459,"preClose":1257.7781,"halted":0,"volume":184288889,"delay":0,"changeRate":-0.016158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.323608,"latestTime":"09-10 15:26:39","open":1257.7781,"high":1259.1826,"low":1236.743,"amount":2477744667,"amplitude":0.017841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.065233,"peRate":10.723269,"turnoverRate":0.001679,"increases":6,"decrements":18,"flats":3,"marketCap":1382611768280,"floatMarketCap":1331351067608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1259.1826,"amplitude":0.017841,"preClose":1257.7781,"low":1236.743,"pbRate":"1.065233","latestPrice":1237.4545,"volume":184288889,"delay":0,"open":1257.7781,"prevYearClose":1283.8627,"prevWeekClose":1273.187,"prevMonthClose":1265.486,"prevQuarterClose":1140.452,"fiveDayClose":1260.448,"twentyDayClose":1274.85,"sixtyDayClose":1211.694,"secType":"PLATE","market":"HK","turnoverRate":0.001679,"peRate":10.723269,"marketCap":1382611768280,"floatMarketCap":1331351067608,"timestamp":1789025199459,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":6,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.094675,"change":0.08,"latestPrice":0.925,"volume":7504426,"market":"HK","high":0.93,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.003592,"peRate":2.903336,"amplitude":0.12426,"marketValue":1932325000,"askSize":117000,"bidSize":272000,"askPrice":0.93,"bidPrice":0.925,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.127358,"changeRate20Day":-0.131455,"changeRate60Day":-0.265873,"changeRateWTD":-0.162896,"changeRateMTD":-0.159091,"changeRateQTD":-0.166667,"changeRateYTD":-0.604532,"amount":6670617,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.903336,"pbRate":0.495177,"volumeRatio":0.408847,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.046378,"floatMarketCap":1932325000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":194000,"market":"HK","high":0.375,"low":0.37,"preClose":0.355,"open":0.375,"turnoverRate":0.000023,"peRate":0,"amplitude":0.014085,"marketValue":3059065000,"askSize":160000,"bidSize":533000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.013889,"changeRate20Day":-0.051948,"changeRate60Day":0.089552,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.089552,"changeRateYTD":0.057971,"amount":71785,"eps":-0.052621,"ttmEps":-0.036655,"lyrPeRate":0,"pbRate":0.716285,"volumeRatio":0.32736,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.018356,"change":0.23,"latestPrice":12.76,"volume":1679400,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001231,"peRate":7.861393,"amplitude":0.03751,"marketValue":17404640000,"askSize":39900,"bidSize":21900,"askPrice":12.76,"bidPrice":12.75,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.047619,"changeRate20Day":-0.084648,"changeRate60Day":-0.091815,"changeRateWTD":0.019984,"changeRateMTD":0.045902,"changeRateQTD":-0.063142,"changeRateYTD":-0.321168,"amount":21353677,"eps":1.623122,"ttmEps":1.466455,"lyrPeRate":7.861393,"pbRate":1.471818,"volumeRatio":0.350263,"roa":0.05946,"roe":0.182777,"dividePrice":0.791174,"divideRate":0.062004,"floatMarketCap":17404640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":4000,"market":"HK","high":0.325,"low":0.325,"preClose":0.32,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651350000,"askSize":912000,"bidSize":6000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.015152,"changeRate20Day":0.160714,"changeRate60Day":0.083333,"changeRateWTD":0.031746,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":-0.322917,"amount":1300,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.206529,"volumeRatio":0.002262,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2651350000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009281,"change":0.04,"latestPrice":4.35,"volume":15470318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001319,"peRate":10.867672,"amplitude":0.020882,"marketValue":51003750000,"askSize":238000,"bidSize":188000,"askPrice":4.35,"bidPrice":4.34,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.012806,"changeRate20Day":-0.016727,"changeRate60Day":0.107716,"changeRateWTD":0.001151,"changeRateMTD":0.018735,"changeRateQTD":0.074074,"changeRateYTD":0.030806,"amount":67419803,"eps":0.40027,"ttmEps":0.40027,"lyrPeRate":10.867672,"pbRate":2.387865,"volumeRatio":0.689615,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071954,"floatMarketCap":51003749999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.003093,"change":0.015,"latestPrice":4.865,"volume":2755140,"market":"HK","high":4.945,"low":4.8,"preClose":4.85,"open":4.855,"turnoverRate":0.001676,"peRate":30.591309,"amplitude":0.029897,"marketValue":7998060000,"askSize":5000,"bidSize":2000,"askPrice":4.88,"bidPrice":4.865,"week52High":5.57,"week52Low":1.89,"changeRate5Day":0.177966,"changeRate20Day":0.193865,"changeRate60Day":-0.003074,"changeRateWTD":0.123557,"changeRateMTD":0.180825,"changeRateQTD":-0.121841,"changeRateYTD":0.649153,"amount":13440680,"eps":0.159032,"ttmEps":0.260075,"lyrPeRate":30.591309,"pbRate":1.604936,"volumeRatio":0.420309,"roa":0.035212,"roe":0.103133,"dividePrice":0,"divideRate":0,"floatMarketCap":7998060000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.505,"volume":846000,"market":"HK","high":0.51,"low":0.49,"preClose":0.505,"open":0.5,"turnoverRate":0.000429,"peRate":1.026817,"amplitude":0.039604,"marketValue":995860000,"askSize":185000,"bidSize":32000,"askPrice":0.505,"bidPrice":0.495,"week52High":1.48,"week52Low":0.49,"changeRate5Day":-0.038095,"changeRate20Day":-0.064815,"changeRate60Day":-0.158333,"changeRateWTD":-0.04717,"changeRateMTD":-0.064815,"changeRateQTD":-0.12931,"changeRateYTD":-0.468421,"amount":426600,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.026817,"pbRate":0.156835,"volumeRatio":0.390403,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":995860000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.897046,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116701,"ttmEps":-0.465806,"lyrPeRate":9.897046,"pbRate":0.345462,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":8.748325,"amplitude":0,"marketValue":326986000,"askSize":677000,"bidSize":0,"askPrice":0.202,"bidPrice":0,"week52High":0.47,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.059524,"changeRate60Day":-0.288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11,"changeRateYTD":-0.571084,"amount":0,"eps":0.020347,"ttmEps":0.004011,"lyrPeRate":8.748325,"pbRate":0.071224,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":326986000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.002809,"change":-0.06,"latestPrice":21.3,"volume":3264345,"market":"HK","high":21.68,"low":21.2,"preClose":21.36,"open":21.2,"turnoverRate":0.002826,"peRate":8.179251,"amplitude":0.022472,"marketValue":24601500000,"askSize":147000,"bidSize":22500,"askPrice":21.34,"bidPrice":21.3,"week52High":27.958,"week52Low":20.463,"changeRate5Day":0.025468,"changeRate20Day":-0.084816,"changeRate60Day":-0.091568,"changeRateWTD":0.002825,"changeRateMTD":0.001316,"changeRateQTD":0.017921,"changeRateYTD":-0.181902,"amount":69578205,"eps":2.60415,"ttmEps":2.484699,"lyrPeRate":8.179251,"pbRate":0.959666,"volumeRatio":0.650168,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.075211,"floatMarketCap":24601500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2494,"impliedVolPercentile":0.5918},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.007407,"change":-0.005,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.675,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":741020000,"askSize":5000,"bidSize":5000,"askPrice":0.67,"bidPrice":0.655,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.063492,"changeRate20Day":0.175439,"changeRate60Day":0.080645,"changeRateWTD":0.046875,"changeRateMTD":0.135593,"changeRateQTD":0.264151,"changeRateYTD":0.016692,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.287514,"volumeRatio":0,"roa":-0.009445,"roe":0.06126,"dividePrice":0.03,"divideRate":0.044776,"floatMarketCap":741020000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007818,"change":-0.55,"latestPrice":69.8,"volume":3051332,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.000797,"peRate":22.577247,"amplitude":0.00924,"marketValue":267333999930.2,"askSize":57500,"bidSize":31000,"askPrice":69.8,"bidPrice":69.75,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.013062,"changeRate20Day":-0.034578,"changeRate60Day":-0.003569,"changeRateWTD":-0.000716,"changeRateMTD":-0.009929,"changeRateQTD":0.053585,"changeRateYTD":0.348844,"amount":212874811,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.577247,"pbRate":0.462133,"volumeRatio":0.552602,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033632,"floatMarketCap":267333999930.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2393,"impliedVolPercentile":0.3918},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.010547,"change":-2.2,"latestPrice":206.4,"volume":2569548,"market":"HK","high":211.2,"low":206,"preClose":208.6,"open":209.8,"turnoverRate":0.001801,"peRate":138.540027,"amplitude":0.024928,"marketValue":318268800000,"askSize":25300,"bidSize":2000,"askPrice":206.6,"bidPrice":206.4,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.054079,"changeRate20Day":-0.059253,"changeRate60Day":0.296482,"changeRateWTD":-0.065217,"changeRateMTD":-0.041783,"changeRateQTD":0.211268,"changeRateYTD":0.151143,"amount":533154258,"eps":1.489822,"ttmEps":3.371311,"lyrPeRate":138.540027,"pbRate":7.844892,"volumeRatio":0.694104,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":294532800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3737,"impliedVolPercentile":0.1572},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.014444,"change":-0.065,"latestPrice":4.435,"volume":987000,"market":"HK","high":4.55,"low":4.405,"preClose":4.5,"open":4.48,"turnoverRate":0.000455,"peRate":5.991617,"amplitude":0.032222,"marketValue":9615080000,"askSize":28000,"bidSize":20000,"askPrice":4.44,"bidPrice":4.43,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.005669,"changeRate20Day":-0.003595,"changeRate60Day":0.045744,"changeRateWTD":-0.00225,"changeRateMTD":-0.015538,"changeRateQTD":0.157661,"changeRateYTD":-0.21421,"amount":4385563,"eps":0.740201,"ttmEps":0.775561,"lyrPeRate":5.991617,"pbRate":0.724363,"volumeRatio":0.536324,"roa":0.076433,"roe":0.125335,"dividePrice":0.333107,"divideRate":0.075109,"floatMarketCap":9615080000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.014516,"change":-0.045,"latestPrice":3.055,"volume":24100202,"market":"HK","high":3.085,"low":2.985,"preClose":3.1,"open":3.085,"turnoverRate":0.004734,"peRate":24.597423,"amplitude":0.032258,"marketValue":15553005000,"askSize":308000,"bidSize":88000,"askPrice":3.06,"bidPrice":3.055,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.035593,"changeRate20Day":0.142056,"changeRate60Day":0.20751,"changeRateWTD":0.025168,"changeRateMTD":0.001639,"changeRateQTD":0.453378,"changeRateYTD":0.071554,"amount":73140681,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.597423,"pbRate":0.947237,"volumeRatio":0.85889,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.03928,"floatMarketCap":15553005000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.01465,"change":-0.23,"latestPrice":15.47,"volume":3207051,"market":"HK","high":15.64,"low":15.38,"preClose":15.7,"open":15.56,"turnoverRate":0.00239,"peRate":5.777088,"amplitude":0.016561,"marketValue":48281870000,"askSize":4800,"bidSize":162800,"askPrice":15.47,"bidPrice":15.46,"week52High":21.258,"week52Low":15.187,"changeRate5Day":0.000647,"changeRate20Day":-0.075866,"changeRate60Day":-0.041987,"changeRateWTD":-0.014022,"changeRateMTD":-0.001935,"changeRateQTD":-0.027656,"changeRateYTD":-0.163693,"amount":49541863,"eps":2.67782,"ttmEps":2.652736,"lyrPeRate":5.777088,"pbRate":0.484651,"volumeRatio":0.502615,"roa":0.025603,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.05106,"floatMarketCap":20757812147.8,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2354,"impliedVolPercentile":0.2163},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.015165,"change":-0.085,"latestPrice":5.52,"volume":8779753,"market":"HK","high":5.6,"low":5.48,"preClose":5.605,"open":5.6,"turnoverRate":0.001612,"peRate":11.04,"amplitude":0.021409,"marketValue":30072960000,"askSize":149000,"bidSize":72600,"askPrice":5.52,"bidPrice":5.515,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.027313,"changeRate20Day":0.027933,"changeRate60Day":-0.152074,"changeRateWTD":-0.024735,"changeRateMTD":-0.025596,"changeRateQTD":0.103338,"changeRateYTD":-0.241133,"amount":48522159,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.04,"pbRate":0.525994,"volumeRatio":0.662536,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063406,"floatMarketCap":30072959999.999996,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.017007,"change":-1.25,"latestPrice":72.25,"volume":6835974,"market":"HK","high":73.55,"low":71.85,"preClose":73.5,"open":73.55,"turnoverRate":0.002444,"peRate":12.866771,"amplitude":0.023129,"marketValue":202083250000,"askSize":46400,"bidSize":63200,"askPrice":72.25,"bidPrice":72.2,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.028114,"changeRate20Day":0.018897,"changeRate60Day":0.005693,"changeRateWTD":-0.031307,"changeRateMTD":-0.051252,"changeRateQTD":0.037538,"changeRateYTD":-0.071862,"amount":495935342,"eps":5.615239,"ttmEps":6.620643,"lyrPeRate":12.866771,"pbRate":2.411176,"volumeRatio":0.849592,"roa":0.10465,"roe":0.24763,"dividePrice":2.641966,"divideRate":0.036567,"floatMarketCap":202083250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2905,"impliedVolPercentile":0.3102},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.017476,"change":-0.045,"latestPrice":2.53,"volume":27719096,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.003147,"peRate":12.047619,"amplitude":0.021359,"marketValue":22284240000,"askSize":1165000,"bidSize":293000,"askPrice":2.535,"bidPrice":2.53,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.067453,"changeRate20Day":-0.196825,"changeRate60Day":-0.148148,"changeRateWTD":-0.080669,"changeRateMTD":-0.070536,"changeRateQTD":-0.069169,"changeRateYTD":-0.330156,"amount":70199375,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.047619,"pbRate":0.784667,"volumeRatio":0.792709,"roa":0.048037,"roe":0.073781,"dividePrice":0.217448,"divideRate":0.085948,"floatMarketCap":22284240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.017699,"change":-0.03,"latestPrice":1.665,"volume":25612571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.002549,"peRate":11.443299,"amplitude":0.023599,"marketValue":16728255000,"askSize":1154000,"bidSize":442000,"askPrice":1.67,"bidPrice":1.665,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.006042,"changeRate20Day":-0.233778,"changeRate60Day":-0.286327,"changeRateWTD":-0.008929,"changeRateMTD":0.029685,"changeRateQTD":-0.239031,"changeRateYTD":-0.276087,"amount":42527857,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.443299,"pbRate":0.463672,"volumeRatio":1.074825,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088889,"floatMarketCap":16727605435.215,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}