HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

524.158

-13.683-2.54%

Number of Gainers:2

Number of Losers:10

Number of Flat:1

PE:- -

High:525.881

Open:525.881

Low:516.217

Close:537.840

Volume:239.37M

Turnover:6.60B

Market Cap:2.33T

Float Cap:2.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.335	+15.88%	+0.320	48.04M	108.66M	9.48B
AGTECH HOLDINGS HK 08279	1.34	+1.90%	+0.025	10.65M	14.14M	15.64B
SHIRBLE STORE HK 00312	0.046	0.00%	0.000	0	0	114.77M
CICC HK 03908	20.42	-0.10%	-0.020	11.47M	231.56M	98.57B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
SUNART RETAIL HK 06808	1.06	-0.93%	-0.010	3.26M	3.44M	10.11B
DAMAI ENT HK 01060	0.49	-1.01%	-0.005	54.14M	26.57M	14.69B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	39.53M	118.63M	48.61B
RS MACALLINE HK 01528	1.085	-1.81%	-0.020	1.36M	1.49M	4.72B
CHINA DONGXIANG HK 03818	0.265	-1.85%	-0.005	4.53M	1.19M	1.56B
E-HOUSE ENT HK 02048	0.079	-2.47%	-0.002	8.41M	686.18K	138.18M
BABA-W HK 09988	106.8	-2.73%	-3.000	57.39M	6.10B	2.12T
LIANHUA HK 00980	0.35	-7.89%	-0.030	572.00K	195.37K	518.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":524.1575,"timestamp":1789025193693,"preClose":537.84045,"halted":0,"volume":239374419,"delay":0,"changeRate":-0.025441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.682983,"latestTime":"09-10 15:26:34","open":525.8805,"high":525.8805,"low":516.2168,"amount":6604404766,"amplitude":0.017968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.649777,"peRate":31.291032,"turnoverRate":0.002288,"increases":2,"decrements":10,"flats":1,"marketCap":2329134039216,"floatMarketCap":2265132854208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":525.8805,"amplitude":0.017968,"preClose":537.84045,"low":516.2168,"pbRate":"1.649777","latestPrice":524.1575,"volume":239374419,"delay":0,"open":525.8805,"prevYearClose":699.6243,"prevWeekClose":540.303,"prevMonthClose":559.007,"prevQuarterClose":457.749,"fiveDayClose":527.47,"twentyDayClose":594.169,"sixtyDayClose":525.651,"secType":"PLATE","market":"HK","turnoverRate":0.002288,"peRate":31.291032,"marketCap":2329134039216,"floatMarketCap":2265132854208,"timestamp":1789025193693,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":2,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.158809,"change":0.32,"latestPrice":2.335,"volume":48043400,"market":"HK","high":2.455,"low":1.96,"preClose":2.015,"open":2.015,"turnoverRate":0.011836,"peRate":13.973083,"amplitude":0.245658,"marketValue":9477765000,"askSize":16000,"bidSize":10000,"askPrice":2.34,"bidPrice":2.335,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.1675,"changeRate20Day":0.473186,"changeRate60Day":0.191327,"changeRateWTD":0.083527,"changeRateMTD":0.225722,"changeRateQTD":0.450311,"changeRateYTD":-0.261076,"amount":108664428,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":13.973083,"pbRate":0.757292,"volumeRatio":2.910284,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":9477765000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.019011,"change":0.025,"latestPrice":1.34,"volume":10652000,"market":"HK","high":1.36,"low":1.3,"preClose":1.315,"open":1.315,"turnoverRate":0.000913,"peRate":0,"amplitude":0.045627,"marketValue":15640480000,"askSize":288000,"bidSize":84000,"askPrice":1.34,"bidPrice":1.335,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.02682,"changeRate20Day":0.218182,"changeRate60Day":0.634146,"changeRateWTD":0.034749,"changeRateMTD":0.007519,"changeRateQTD":0.861111,"changeRateYTD":5.666667,"amount":14138520,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.07984,"volumeRatio":0.779443,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":15640480000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":178000,"bidSize":34000,"askPrice":0.049,"bidPrice":0.043,"week52High":0.105,"week52Low":0.044,"changeRate5Day":-0.08,"changeRate20Day":-0.163636,"changeRate60Day":-0.148148,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046774,"ttmEps":-0.04689,"lyrPeRate":0,"pbRate":0.149726,"volumeRatio":0,"roa":0.039875,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.000978,"change":-0.02,"latestPrice":20.42,"volume":11474810,"market":"HK","high":20.5,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.006028,"peRate":10.887757,"amplitude":0.028865,"marketValue":98567340000,"askSize":34800,"bidSize":38400,"askPrice":20.44,"bidPrice":20.42,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.040414,"changeRate20Day":-0.048462,"changeRate60Day":-0.02053,"changeRateWTD":-0.06758,"changeRateMTD":-0.094055,"changeRateQTD":-0.027619,"changeRateYTD":0.057045,"amount":231560281,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.887757,"pbRate":0.628765,"volumeRatio":0.492838,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017772,"floatMarketCap":38873848619.76,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":1700,"bidSize":300,"askPrice":7.495,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.637095,"ttmEps":-0.920898,"lyrPeRate":0,"pbRate":0.297351,"volumeRatio":0.600536,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"volume":3260000,"market":"HK","high":1.065,"low":1.04,"preClose":1.07,"open":1.065,"turnoverRate":0.000342,"peRate":0,"amplitude":0.023364,"marketValue":10113460000,"askSize":307000,"bidSize":258500,"askPrice":1.06,"bidPrice":1.055,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.009524,"changeRate20Day":-0.031963,"changeRate60Day":0.019231,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.139785,"changeRateYTD":-0.350888,"amount":3435755,"eps":-0.0391,"ttmEps":-0.0391,"lyrPeRate":0,"pbRate":0.498775,"volumeRatio":0.21827,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.160472,"floatMarketCap":10113460000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":54140000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.001806,"peRate":17.831274,"amplitude":0.020202,"marketValue":14688730000,"askSize":15310000,"bidSize":8090000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":26567250,"eps":0.02748,"ttmEps":0.02748,"lyrPeRate":17.831274,"pbRate":0.746263,"volumeRatio":0.437714,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":39529500,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002444,"peRate":21.504569,"amplitude":0.011475,"marketValue":48605875000,"askSize":872000,"bidSize":1520000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":118633003,"eps":0.139738,"ttmEps":0.139738,"lyrPeRate":21.504569,"pbRate":2.327948,"volumeRatio":0.69133,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3467,"impliedVolPercentile":0.0816},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.0181,"change":-0.02,"latestPrice":1.085,"volume":1358480,"market":"HK","high":1.105,"low":1.085,"preClose":1.105,"open":1.1,"turnoverRate":0.001833,"peRate":0,"amplitude":0.0181,"marketValue":4724090000,"askSize":38200,"bidSize":84800,"askPrice":1.09,"bidPrice":1.085,"week52High":1.65,"week52Low":0.94,"changeRate5Day":0.033333,"changeRate20Day":0.014019,"changeRate60Day":-0.117886,"changeRateWTD":0.018779,"changeRateMTD":0.033333,"changeRateQTD":0.043269,"changeRateYTD":-0.110656,"amount":1485856,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.179723,"volumeRatio":0.408772,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":803985000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":4528000,"market":"HK","high":0.27,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.000768,"peRate":0,"amplitude":0.055556,"marketValue":1562175000,"askSize":1679000,"bidSize":150000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.131148,"changeRate60Day":-0.171875,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":-0.131148,"changeRateYTD":-0.397727,"amount":1192080,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.153022,"volumeRatio":4.170532,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.024691,"change":-0.002,"latestPrice":0.079,"volume":8409600,"market":"HK","high":0.085,"low":0.078,"preClose":0.081,"open":0.081,"turnoverRate":0.004808,"peRate":0,"amplitude":0.08642,"marketValue":138175702.87,"askSize":63000,"bidSize":136200,"askPrice":0.081,"bidPrice":0.079,"week52High":0.134,"week52Low":0.017,"changeRate5Day":0.053333,"changeRate20Day":1.724138,"changeRate60Day":1.323529,"changeRateWTD":-0.193878,"changeRateMTD":1.821429,"changeRateQTD":2.434783,"changeRateYTD":0.082192,"amount":686178,"eps":-0.409157,"ttmEps":-0.179658,"lyrPeRate":0,"pbRate":-0.014063,"volumeRatio":0.089907,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":138175702.87,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.027322,"change":-3,"latestPrice":106.8,"volume":57394429,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002886,"peRate":16.605911,"amplitude":0.018215,"marketValue":2123718000000,"askSize":31400,"bidSize":193100,"askPrice":106.8,"bidPrice":106.7,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.006512,"changeRate20Day":-0.123872,"changeRate60Day":-0.001869,"changeRateWTD":-0.029973,"changeRateMTD":-0.064799,"changeRateQTD":0.150242,"changeRateYTD":-0.245475,"amount":6097747139,"eps":6.431445,"ttmEps":4.350392,"lyrPeRate":16.605911,"pbRate":1.73125,"volumeRatio":0.870415,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009635,"floatMarketCap":2123718000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4641,"impliedVolPercentile":0.4857},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.078947,"change":-0.03,"latestPrice":0.35,"volume":572000,"market":"HK","high":0.36,"low":0.34,"preClose":0.38,"open":0.35,"turnoverRate":0.001535,"peRate":0,"amplitude":0.052632,"marketValue":518000000,"askSize":13000,"bidSize":90000,"askPrice":0.375,"bidPrice":0.35,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.060606,"changeRate20Day":0.206897,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0.147541,"changeRateQTD":0.22807,"changeRateYTD":0.09375,"amount":195370,"eps":-0.16371,"ttmEps":-0.350886,"lyrPeRate":0,"pbRate":-1.331813,"volumeRatio":0.740614,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":130410000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}