HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,984.855

-60.637-1.99%

Number of Gainers:3

Number of Losers:22

Number of Flat:3

PE:- -

High:3,045.527

Open:3,045.527

Low:2,972.636

Close:3,045.492

Volume:444.62M

Turnover:23.82B

Market Cap:8.91T

Float Cap:7.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JNBY HK 03306	21	+7.20%	+1.410	7.98M	168.32M	11.19B
ZTO EXPRESS-W HK 02057	164.9	+1.17%	+1.900	1.97M	319.89M	125.16B
BOSIDENG HK 03998	4.355	+1.04%	+0.045	20.08M	87.45M	51.06B
COSMO LADY HK 02298	0.285	0.00%	0.000	1.19M	342.17K	640.97M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	364.84K	4K	764.28M
CN LOGISTICS HK 02130	3.085	-0.48%	-0.015	16.00K	49.34K	925.50M
JS GLOBAL LIFE HK 01691	1.51	-0.66%	-0.010	4.08M	6.16M	5.25B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
JD-SW HK 09618	105.5	-0.75%	-0.800	9.52M	1.00B	297.33B
KLN HK 00636	6.02	-0.91%	-0.055	1.74M	10.53M	10.88B
SINOTRANS HK 00598	4.665	-1.06%	-0.050	2.29M	10.67M	33.47B
JD LOGISTICS HK 02618	10.75	-1.19%	-0.130	11.85M	127.20M	71.26B
LUK FOOK HOLD HK 00590	21.4	-1.47%	-0.320	2.11M	44.86M	12.56B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	50.85M	152.66M	48.61B
CHOW TAI FOOK HK 01929	11.94	-1.65%	-0.200	7.31M	87.74M	117.80B
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	148.66M	3.85B	667.67B
TENCENT HK 00700	425.6	-1.94%	-8.400	22.33M	9.53B	3.87T
ZHOU HEI YA HK 01458	1.25	-1.96%	-0.025	612.00K	761.81K	2.60B
ANTA SPORTS HK 02020	72.05	-1.97%	-1.450	8.77M	635.54M	201.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2984.8545,"timestamp":1789027721934,"preClose":3045.492,"halted":0,"volume":444620614,"delay":0,"changeRate":-0.019911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-60.637451,"latestTime":"09-10 16:00:00","open":3045.5273,"high":3045.5273,"low":2972.6357,"amount":23824724672.8,"amplitude":0.023934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.411059,"peRate":17.408884,"turnoverRate":0.001988,"increases":3,"decrements":22,"flats":2,"marketCap":8906647249536,"floatMarketCap":7834246513792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3045.5273,"amplitude":0.023934,"preClose":3045.492,"low":2972.6357,"pbRate":"2.411059","latestPrice":2984.8545,"volume":444620614,"delay":0,"open":3045.5273,"prevYearClose":4022.506,"prevWeekClose":3107.929,"prevMonthClose":3174.883,"prevQuarterClose":2851.892,"fiveDayClose":3038.157,"twentyDayClose":3195.528,"sixtyDayClose":3090.834,"secType":"PLATE","market":"HK","turnoverRate":0.001988,"peRate":17.408884,"marketCap":8906647249536,"floatMarketCap":7834246513792,"timestamp":1789027721934,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":3,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03306","nameCN":"JNBY","changeRate":0.071975,"change":1.41,"latestPrice":21,"volume":7975835,"market":"HK","high":21.98,"low":20.7,"preClose":19.59,"open":21,"turnoverRate":0.014964,"peRate":10.563883,"amplitude":0.065339,"marketValue":11193000000,"askSize":2000,"bidSize":6000,"askPrice":21,"bidPrice":20.98,"week52High":22.84,"week52Low":16.266,"changeRate5Day":0.030422,"changeRate20Day":0.047904,"changeRate60Day":0.105263,"changeRateWTD":0.023392,"changeRateMTD":0.063291,"changeRateQTD":0.219512,"changeRateYTD":0.10777,"amount":168315850,"eps":1.987905,"ttmEps":2.141884,"lyrPeRate":10.563883,"pbRate":3.643728,"volumeRatio":7.421139,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.069048,"floatMarketCap":11193000000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.011656,"change":1.9,"latestPrice":164.9,"volume":1967565,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.002592,"peRate":14.736372,"amplitude":0.032515,"marketValue":125159100000,"askSize":28050,"bidSize":3200,"askPrice":164.9,"bidPrice":164.8,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.021053,"changeRate20Day":-0.08592,"changeRate60Day":-0.068362,"changeRateWTD":0,"changeRateMTD":-0.013756,"changeRateQTD":-0.039044,"changeRateYTD":0.032302,"amount":319886553,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.736372,"pbRate":1.681601,"volumeRatio":1.15529,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.032806,"floatMarketCap":125159100000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.010441,"change":0.045,"latestPrice":4.355,"volume":20077658,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001712,"peRate":10.88014,"amplitude":0.020882,"marketValue":51062375000,"askSize":266000,"bidSize":46000,"askPrice":4.355,"bidPrice":4.35,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.01397,"changeRate20Day":-0.015597,"changeRate60Day":0.108989,"changeRateWTD":0.002301,"changeRateMTD":0.019906,"changeRateQTD":0.075309,"changeRateYTD":0.031991,"amount":87452824,"eps":0.400271,"ttmEps":0.400271,"lyrPeRate":10.88014,"pbRate":2.390605,"volumeRatio":0.819264,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071871,"floatMarketCap":51062375000.00001,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.285,"volume":1190000,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000529,"peRate":4.431343,"amplitude":0.035088,"marketValue":640965000,"askSize":8000,"bidSize":167000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.068627,"amount":342170,"eps":0.064315,"ttmEps":0.065456,"lyrPeRate":4.431343,"pbRate":0.25165,"volumeRatio":2.426321,"roa":0.026086,"roe":0.055309,"dividePrice":0.016,"divideRate":0.05614,"floatMarketCap":640965000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.002609,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":364840,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":154863000,"bidSize":0,"askPrice":0.01,"bidPrice":0,"week52High":0.021,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3640,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028848,"volumeRatio":0.089045,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.004839,"change":-0.015,"latestPrice":3.085,"volume":16000,"market":"HK","high":3.085,"low":3.06,"preClose":3.1,"open":3.085,"turnoverRate":0.000053,"peRate":59.326922,"amplitude":0.008065,"marketValue":925500000,"askSize":44000,"bidSize":1000,"askPrice":3.085,"bidPrice":3.055,"week52High":3.489,"week52Low":2.8,"changeRate5Day":-0.004839,"changeRate20Day":-0.014377,"changeRate60Day":-0.029874,"changeRateWTD":-0.004839,"changeRateMTD":-0.004839,"changeRateQTD":-0.017516,"changeRateYTD":-0.07883,"amount":49335,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.326922,"pbRate":1.633693,"volumeRatio":1.651032,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006483,"floatMarketCap":925500000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.006579,"change":-0.01,"latestPrice":1.51,"volume":4081000,"market":"HK","high":1.6,"low":1.49,"preClose":1.52,"open":1.52,"turnoverRate":0.001175,"peRate":0,"amplitude":0.072368,"marketValue":5247250000,"askSize":80500,"bidSize":24000,"askPrice":1.51,"bidPrice":1.505,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.044983,"changeRate20Day":0.118519,"changeRate60Day":0.086331,"changeRateWTD":0.067138,"changeRateMTD":0.034247,"changeRateQTD":0.143939,"changeRateYTD":-0.217617,"amount":6155012,"eps":-0.054886,"ttmEps":0.100772,"lyrPeRate":0,"pbRate":1.28707,"volumeRatio":0.39354,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5246603383.27,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":5500,"bidSize":300,"askPrice":7.5,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.637099,"ttmEps":-0.9209,"lyrPeRate":0,"pbRate":0.29735,"volumeRatio":0.549722,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.007526,"change":-0.8,"latestPrice":105.5,"volume":9515249,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003811,"peRate":16.35659,"amplitude":0.014111,"marketValue":297330125981.5,"askSize":1150,"bidSize":21250,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.013096,"changeRate20Day":-0.142276,"changeRate60Day":-0.054659,"changeRateWTD":-0.044384,"changeRateMTD":-0.059715,"changeRateQTD":0.062972,"changeRateYTD":-0.020363,"amount":1001154736,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.35659,"pbRate":1.160417,"volumeRatio":1.072187,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037162,"floatMarketCap":263382755027.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3736,"impliedVolPercentile":0.4245},{"symbol":"00636","nameCN":"KLN","changeRate":-0.009053,"change":-0.055,"latestPrice":6.02,"volume":1736360,"market":"HK","high":6.135,"low":5.995,"preClose":6.075,"open":6.03,"turnoverRate":0.000961,"peRate":7.717949,"amplitude":0.023045,"marketValue":10878140000,"askSize":46000,"bidSize":3500,"askPrice":6.02,"bidPrice":6,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.069272,"changeRate20Day":0.06098,"changeRate60Day":0.02294,"changeRateWTD":0.047321,"changeRateMTD":0.108656,"changeRateQTD":0.119792,"changeRateYTD":-0.110126,"amount":10532760,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.717949,"pbRate":0.601696,"volumeRatio":0.904024,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.046512,"floatMarketCap":10878140000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.010604,"change":-0.05,"latestPrice":4.665,"volume":2289597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.001136,"peRate":7.126735,"amplitude":0.030753,"marketValue":33466709995.335,"askSize":11000,"bidSize":11000,"askPrice":4.67,"bidPrice":4.665,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.018337,"changeRate20Day":0.080862,"changeRate60Day":0.125181,"changeRateWTD":0.012809,"changeRateMTD":-0.004906,"changeRateQTD":0.263543,"changeRateYTD":0.031623,"amount":10674782,"eps":0.654577,"ttmEps":0.619176,"lyrPeRate":7.126735,"pbRate":0.69266,"volumeRatio":0.557184,"roa":0.017748,"roe":0.092509,"dividePrice":0.34496,"divideRate":0.073946,"floatMarketCap":9404640000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011949,"change":-0.13,"latestPrice":10.75,"volume":11850297,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.001788,"peRate":8.839521,"amplitude":0.014706,"marketValue":71261750000,"askSize":24000,"bidSize":23500,"askPrice":10.75,"bidPrice":10.74,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.022727,"changeRate20Day":-0.241355,"changeRate60Day":-0.152208,"changeRateWTD":-0.037601,"changeRateMTD":-0.024501,"changeRateQTD":-0.085106,"changeRateYTD":-0.058669,"amount":127202499,"eps":1.216129,"ttmEps":1.34062,"lyrPeRate":8.839521,"pbRate":1.072332,"volumeRatio":1.027373,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71261750000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.014733,"change":-0.32,"latestPrice":21.4,"volume":2110000,"market":"HK","high":21.9,"low":21.1,"preClose":21.72,"open":21.9,"turnoverRate":0.003595,"peRate":6.149425,"amplitude":0.036832,"marketValue":12561800000,"askSize":13000,"bidSize":2000,"askPrice":21.4,"bidPrice":21.38,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.008341,"changeRate20Day":-0.079372,"changeRate60Day":-0.039713,"changeRateWTD":-0.026388,"changeRateMTD":-0.013825,"changeRateQTD":0.007106,"changeRateYTD":-0.051166,"amount":44859567,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.149425,"pbRate":0.836652,"volumeRatio":1.178672,"roa":0.082306,"roe":0.143616,"dividePrice":1.5695,"divideRate":0.073341,"floatMarketCap":12561800000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":50845958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.003143,"peRate":21.504522,"amplitude":0.011475,"marketValue":48605875000,"askSize":140000,"bidSize":1902000,"askPrice":3.005,"bidPrice":3,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":152656157,"eps":0.139738,"ttmEps":0.139738,"lyrPeRate":21.504522,"pbRate":2.327943,"volumeRatio":0.814,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1998,"impliedVolPercentile":0.0367},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.016474,"change":-0.2,"latestPrice":11.94,"volume":7306058,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000741,"peRate":13.217907,"amplitude":0.026359,"marketValue":117800040000,"askSize":1753400,"bidSize":111600,"askPrice":11.95,"bidPrice":11.94,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.008306,"changeRate20Day":-0.030057,"changeRate60Day":-0.026101,"changeRateWTD":-0.011589,"changeRateMTD":-0.078704,"changeRateQTD":0.137359,"changeRateYTD":0.000587,"amount":87739828,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.217907,"pbRate":3.803265,"volumeRatio":0.350395,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056114,"floatMarketCap":117800040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":148663013,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005771,"peRate":14.209004,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":111000,"bidSize":607600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3850950160,"eps":1.824195,"ttmEps":1.438324,"lyrPeRate":14.209004,"pbRate":2.117076,"volumeRatio":0.828549,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.5111,"impliedVolPercentile":0.8245},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019355,"change":-8.4,"latestPrice":425.6,"volume":22333165,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002453,"peRate":15.068999,"amplitude":0.013364,"marketValue":3874236800000,"askSize":31400,"bidSize":29500,"askPrice":425.8,"bidPrice":425.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.01709,"changeRate20Day":-0.034921,"changeRate60Day":-0.048726,"changeRateWTD":-0.038844,"changeRateMTD":-0.060486,"changeRateQTD":-0.009772,"changeRateYTD":-0.281204,"amount":9533189194,"eps":28.243415,"ttmEps":29.618235,"lyrPeRate":15.068999,"pbRate":2.916871,"volumeRatio":1.182349,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012441,"floatMarketCap":3874236800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3593,"impliedVolPercentile":0.7429},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.019608,"change":-0.025,"latestPrice":1.25,"volume":612001,"market":"HK","high":1.27,"low":1.225,"preClose":1.275,"open":1.255,"turnoverRate":0.000294,"peRate":13.842206,"amplitude":0.035294,"marketValue":2601249998.75,"askSize":29000,"bidSize":9500,"askPrice":1.25,"bidPrice":1.22,"week52High":2.203,"week52Low":1.16,"changeRate5Day":-0.011858,"changeRate20Day":-0.003984,"changeRate60Day":-0.045802,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.05042,"changeRateYTD":-0.18354,"amount":761808,"eps":0.090304,"ttmEps":0.082098,"lyrPeRate":13.842206,"pbRate":0.653391,"volumeRatio":0.837939,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072,"floatMarketCap":2601249998.75,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.019728,"change":-1.45,"latestPrice":72.05,"volume":8772961,"market":"HK","high":73.55,"low":71.85,"preClose":73.5,"open":73.55,"turnoverRate":0.003137,"peRate":12.831126,"amplitude":0.023129,"marketValue":201523850000,"askSize":82800,"bidSize":4000,"askPrice":72.1,"bidPrice":72.05,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.030804,"changeRate20Day":0.016077,"changeRate60Day":0.002909,"changeRateWTD":-0.033988,"changeRateMTD":-0.053878,"changeRateQTD":0.034666,"changeRateYTD":-0.074431,"amount":635543099,"eps":5.615251,"ttmEps":6.620657,"lyrPeRate":12.831126,"pbRate":2.404496,"volumeRatio":0.998067,"roa":0.10465,"roe":0.24763,"dividePrice":2.641972,"divideRate":0.036669,"floatMarketCap":201523850000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2901,"impliedVolPercentile":0.3061}]}}}