Xiong'an New Area Concept

525.254

-6.344-1.19%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:531.188

Open:531.188

Low:521.676

Close:531.599

Volume:66.49M

Turnover:150.02M

Market Cap:68.20B

Float Cap:41.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.61	+1.67%	+0.010	8.16M	4.91M	6.51B
TIANJINPORT DEV HK 03382	0.63	-0.79%	-0.005	500.50K	314.75K	3.88B
CNBM HK 03323	3.43	-0.87%	-0.030	20.41M	69.74M	26.04B
BJ ENT WATER HK 00371	1.67	-1.47%	-0.025	29.93M	49.73M	16.78B
CHINA SUNTIEN HK 00956	3.345	-2.05%	-0.070	7.49M	25.33M	15.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":525.2542,"timestamp":1789027675395,"preClose":531.5987,"halted":0,"volume":66486795,"delay":0,"changeRate":-0.011935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-6.344482,"latestTime":"09-10 16:00:00","open":531.188,"high":531.188,"low":521.6758,"amount":150018840,"amplitude":0.017894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.317164,"peRate":-22.5363,"turnoverRate":0.002724,"increases":1,"decrements":4,"flats":0,"marketCap":68199241472,"floatMarketCap":41990091264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":531.188,"amplitude":0.017894,"preClose":531.5987,"low":521.6758,"pbRate":"0.317164","latestPrice":525.2542,"volume":66486795,"delay":0,"open":531.188,"prevYearClose":723.93677,"prevWeekClose":530.701,"prevMonthClose":532.152,"prevQuarterClose":673.586,"fiveDayClose":528.321,"twentyDayClose":615.008,"sixtyDayClose":711.858,"secType":"PLATE","market":"HK","turnoverRate":0.002724,"peRate":-22.5363,"marketCap":68199241472,"floatMarketCap":41990091264,"timestamp":1789027675395,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":8159000,"market":"HK","high":0.61,"low":0.595,"preClose":0.6,"open":0.605,"turnoverRate":0.003489,"peRate":0,"amplitude":0.025,"marketValue":6513580000,"askSize":3310000,"bidSize":1529000,"askPrice":0.61,"bidPrice":0.61,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.033898,"changeRate60Day":-0.049844,"changeRateWTD":-0.00813,"changeRateMTD":-0.016129,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":4911370,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083362,"volumeRatio":0.638432,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058476,"divideRate":0.095862,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":500504,"market":"HK","high":0.635,"low":0.625,"preClose":0.635,"open":0.625,"turnoverRate":0.000081,"peRate":5.818679,"amplitude":0.015748,"marketValue":3879540000,"askSize":56000,"bidSize":2000,"askPrice":0.63,"bidPrice":0.63,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.007874,"changeRate20Day":0.05,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":0.067797,"changeRateYTD":0.004785,"amount":314752,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.818679,"pbRate":0.254208,"volumeRatio":0.52885,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.06873,"floatMarketCap":3879540000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.008671,"change":-0.03,"latestPrice":3.43,"volume":20412720,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.005493,"peRate":0,"amplitude":0.028902,"marketValue":26043990000,"askSize":2124000,"bidSize":1938000,"askPrice":3.43,"bidPrice":3.43,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.004392,"changeRate20Day":-0.149938,"changeRate60Day":-0.351607,"changeRateWTD":0.00146,"changeRateMTD":-0.048544,"changeRateQTD":-0.357678,"changeRateYTD":-0.30665,"amount":69740011,"eps":-0.564855,"ttmEps":-0.914291,"lyrPeRate":0,"pbRate":0.208978,"volumeRatio":0.431643,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175428,"divideRate":0.051145,"floatMarketCap":12747242382.28,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4724,"impliedVolPercentile":0.4449},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.014749,"change":-0.025,"latestPrice":1.67,"volume":29928571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.002979,"peRate":11.477663,"amplitude":0.023599,"marketValue":16778490000,"askSize":1022000,"bidSize":964000,"askPrice":1.67,"bidPrice":1.67,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.009063,"changeRate20Day":-0.231477,"changeRate60Day":-0.284183,"changeRateWTD":-0.005952,"changeRateMTD":0.032777,"changeRateQTD":-0.236746,"changeRateYTD":-0.273913,"amount":49726077,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.477663,"pbRate":0.464999,"volumeRatio":1.149673,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088623,"floatMarketCap":16777838484.57,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.020498,"change":-0.07,"latestPrice":3.345,"volume":7486000,"market":"HK","high":3.42,"low":3.35,"preClose":3.415,"open":3.4,"turnoverRate":0.003488,"peRate":6.651516,"amplitude":0.020498,"marketValue":15052500000,"askSize":130000,"bidSize":161000,"askPrice":3.345,"bidPrice":3.345,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.016717,"changeRate20Day":0.063593,"changeRate60Day":0.071772,"changeRateWTD":0.02765,"changeRateMTD":0.026074,"changeRateQTD":0.165099,"changeRateYTD":-0.08331,"amount":25326630,"eps":0.502893,"ttmEps":0.443486,"lyrPeRate":6.651516,"pbRate":0.496833,"volumeRatio":0.940227,"roa":0.021647,"roe":0.057726,"dividePrice":0.233904,"divideRate":0.069926,"floatMarketCap":7178370000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}