Apple Concept

1,246.279

-29.492-2.31%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,272.428

Open:1,272.428

Low:1,243.680

Close:1,275.772

Volume:25.62M

Turnover:763.51M

Market Cap:218.42B

Float Cap:218.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	68.7	-1.29%	-0.900	6.32M	435.44M	74.13B
TK GROUP HLDG HK 02283	1.565	-1.88%	-0.030	296.00K	468.58K	1.30B
FIH HK 02038	16.6	-2.01%	-0.340	367.30K	6.08M	13.01B
AAC TECH HK 02018	41.4	-2.54%	-1.080	1.75M	72.84M	47.82B
COWELL HK 01415	23.84	-2.69%	-0.660	1.26M	30.11M	20.72B
Q TECH HK 01478	5.57	-3.13%	-0.180	8.47M	46.95M	6.66B
BYD ELECTRONIC HK 00285	24.08	-3.29%	-0.820	7.09M	171.46M	54.25B
TONGDA GROUP HK 00698	2.47	-4.26%	-0.110	59.70K	154.07K	480.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1246.279,"timestamp":1789025181689,"preClose":1275.7715,"halted":0,"volume":25617168,"delay":0,"changeRate":-0.023117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.492432,"latestTime":"09-10 15:26:23","open":1272.4283,"high":1272.4283,"low":1243.6797,"amount":763511954,"amplitude":0.022534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.683852,"peRate":14.611006,"turnoverRate":0.003063,"increases":0,"decrements":8,"flats":0,"marketCap":218422589344,"floatMarketCap":218422589344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1272.4283,"amplitude":0.022534,"preClose":1275.7715,"low":1243.6797,"pbRate":"1.683852","latestPrice":1246.279,"volume":25617168,"delay":0,"open":1272.4283,"prevYearClose":1387.5331,"prevWeekClose":1285.134,"prevMonthClose":1331.816,"prevQuarterClose":1184.549,"fiveDayClose":1280.048,"twentyDayClose":1192.902,"sixtyDayClose":1403.122,"secType":"PLATE","market":"HK","turnoverRate":0.003063,"peRate":14.611006,"marketCap":218422589344,"floatMarketCap":218422589344,"timestamp":1789025181689,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.012931,"change":-0.9,"latestPrice":68.7,"volume":6320674,"market":"HK","high":69.45,"low":68,"preClose":69.6,"open":68,"turnoverRate":0.005858,"peRate":13.830459,"amplitude":0.020833,"marketValue":74127300000,"askSize":123500,"bidSize":86600,"askPrice":68.75,"bidPrice":68.7,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.026912,"changeRate20Day":0.172355,"changeRate60Day":-0.079088,"changeRateWTD":-0.025532,"changeRateMTD":-0.033755,"changeRateQTD":0.12623,"changeRateYTD":0.063665,"amount":435435959,"eps":4.967297,"ttmEps":5.169064,"lyrPeRate":13.830459,"pbRate":2.193442,"volumeRatio":0.537214,"roa":0.044005,"roe":0.179083,"dividePrice":1.238345,"divideRate":0.018025,"floatMarketCap":74127300000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.49,"impliedVolPercentile":0.6694},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.018809,"change":-0.03,"latestPrice":1.565,"volume":296000,"market":"HK","high":1.6,"low":1.555,"preClose":1.595,"open":1.6,"turnoverRate":0.000355,"peRate":6.019231,"amplitude":0.028213,"marketValue":1303645000,"askSize":16000,"bidSize":6000,"askPrice":1.595,"bidPrice":1.565,"week52High":2.573,"week52Low":1.549,"changeRate5Day":-0.033354,"changeRate20Day":-0.042228,"changeRate60Day":-0.235093,"changeRateWTD":-0.02795,"changeRateMTD":-0.039288,"changeRateQTD":-0.204372,"changeRateYTD":-0.334326,"amount":468580,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":6.019231,"pbRate":0.745177,"volumeRatio":1.141299,"roa":0.039765,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.110607,"floatMarketCap":1303645000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.020071,"change":-0.34,"latestPrice":16.6,"volume":367299,"market":"HK","high":16.94,"low":16.36,"preClose":16.94,"open":16.94,"turnoverRate":0.000468,"peRate":31.597951,"amplitude":0.034238,"marketValue":13014400000,"askSize":7000,"bidSize":14000,"askPrice":16.66,"bidPrice":16.6,"week52High":31.103,"week52Low":15.225,"changeRate5Day":0.007893,"changeRate20Day":-0.102703,"changeRate60Day":-0.308909,"changeRateWTD":0.009119,"changeRateMTD":-0.011905,"changeRateQTD":-0.114667,"changeRateYTD":-0.138513,"amount":6083040,"eps":0.525351,"ttmEps":0.550999,"lyrPeRate":31.597951,"pbRate":1.087036,"volumeRatio":0.627321,"roa":0.009263,"roe":0.039729,"dividePrice":0.272089,"divideRate":0.016391,"floatMarketCap":13014400000.000002,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.025424,"change":-1.08,"latestPrice":41.4,"volume":1752015,"market":"HK","high":42.4,"low":41.2,"preClose":42.48,"open":42.4,"turnoverRate":0.001517,"peRate":16.268957,"amplitude":0.028249,"marketValue":47817000000,"askSize":14500,"bidSize":3000,"askPrice":41.4,"bidPrice":41.38,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.021739,"changeRate20Day":-0.010043,"changeRate60Day":-0.134615,"changeRateWTD":-0.036313,"changeRateMTD":-0.069663,"changeRateQTD":-0.030445,"changeRateYTD":0.070182,"amount":72844798,"eps":2.544724,"ttmEps":2.589663,"lyrPeRate":16.268957,"pbRate":1.696976,"volumeRatio":0.331649,"roa":0.03671,"roe":0.106657,"dividePrice":0.367784,"divideRate":0.008884,"floatMarketCap":47817000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4754,"impliedVolPercentile":0.5143},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.026939,"change":-0.66,"latestPrice":23.84,"volume":1262489,"market":"HK","high":24.4,"low":23.62,"preClose":24.5,"open":24.4,"turnoverRate":0.001453,"peRate":13.757298,"amplitude":0.031837,"marketValue":20716960000,"askSize":25000,"bidSize":2000,"askPrice":23.9,"bidPrice":23.84,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.026939,"changeRate20Day":0.063336,"changeRate60Day":-0.094913,"changeRateWTD":-0.01893,"changeRateMTD":-0.065831,"changeRateQTD":0.016198,"changeRateYTD":-0.12427,"amount":30106220,"eps":1.732898,"ttmEps":1.94025,"lyrPeRate":13.757298,"pbRate":3.272264,"volumeRatio":0.441726,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.014681,"floatMarketCap":20716960000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.031304,"change":-0.18,"latestPrice":5.57,"volume":8466423,"market":"HK","high":5.695,"low":5.495,"preClose":5.75,"open":5.695,"turnoverRate":0.007085,"peRate":3.807606,"amplitude":0.034783,"marketValue":6656150000,"askSize":31000,"bidSize":18000,"askPrice":5.58,"bidPrice":5.57,"week52High":16.171,"week52Low":5.495,"changeRate5Day":-0.033825,"changeRate20Day":-0.187454,"changeRate60Day":-0.38453,"changeRateWTD":-0.047049,"changeRateMTD":-0.083128,"changeRateQTD":-0.188047,"changeRateYTD":-0.311155,"amount":46954691,"eps":1.462861,"ttmEps":1.428586,"lyrPeRate":3.807606,"pbRate":0.896725,"volumeRatio":1.426351,"roa":0.030854,"roe":0.250231,"dividePrice":0.574282,"divideRate":0.103103,"floatMarketCap":6656150000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.032932,"change":-0.82,"latestPrice":24.08,"volume":7092568,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.003148,"peRate":13.214209,"amplitude":0.033735,"marketValue":54252240000,"askSize":54500,"bidSize":74500,"askPrice":24.08,"bidPrice":24.06,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.0368,"changeRate20Day":0.014322,"changeRate60Day":-0.021138,"changeRateWTD":-0.042925,"changeRateMTD":-0.108148,"changeRateQTD":0.151052,"changeRateYTD":-0.279171,"amount":171464600,"eps":1.822281,"ttmEps":1.144984,"lyrPeRate":13.214209,"pbRate":1.345528,"volumeRatio":0.563267,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007446,"floatMarketCap":54252239999.99999,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4763,"impliedVolPercentile":0.6082},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.042636,"change":-0.11,"latestPrice":2.47,"volume":59700,"market":"HK","high":2.59,"low":2.46,"preClose":2.58,"open":2.58,"turnoverRate":0.000307,"peRate":3.983871,"amplitude":0.050388,"marketValue":480939015.44,"askSize":15000,"bidSize":1000,"askPrice":2.585,"bidPrice":2.47,"week52High":5.25,"week52Low":1.58,"changeRate5Day":0.060086,"changeRate20Day":0.051064,"changeRate60Day":0.09292,"changeRateWTD":0.037815,"changeRateMTD":0.102679,"changeRateQTD":0.38764,"changeRateYTD":-0.365039,"amount":154066,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.983871,"pbRate":0.163806,"volumeRatio":0.66938,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":480939015.44,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}