HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,919.311

-20.366-1.05%

Number of Gainers:3

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,938.963

Open:1,938.832

Low:1,911.533

Close:1,939.678

Volume:256.68M

Turnover:2.68B

Market Cap:3.23T

Float Cap:703.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	7.845	+2.08%	+0.160	39.36M	311.14M	37.44B
LIAONING PORT HK 02880	0.685	+0.74%	+0.005	2.99M	2.04M	16.15B
CGN POWER HK 01816	3.11	+0.16%	+0.005	32.49M	100.41M	157.05B
QINGDAO PORT HK 06198	7.575	-0.11%	-0.008	2.70M	20.42M	49.17B
CHINA RAIL CONS HK 01186	4.435	-0.22%	-0.010	6.09M	26.90M	60.23B
CHINA RAILWAY HK 00390	3.41	-0.29%	-0.010	17.00M	57.73M	83.65B
ZIJIN MINING HK 02899	37.34	-0.69%	-0.260	20.14M	750.54M	992.91B
CHINA SHENHUA HK 01088	46.48	-0.81%	-0.380	11.20M	520.99M	1.01T
ANGANG STEEL HK 00347	1.16	-0.85%	-0.010	4.46M	5.15M	10.87B
SINOTRANS HK 00598	4.665	-1.06%	-0.050	2.29M	10.67M	33.47B
CHALIECO HK 02068	1.795	-1.10%	-0.020	497.00K	897.38K	5.36B
MAANSHAN IRON HK 00323	1.775	-1.11%	-0.020	3.53M	6.23M	13.67B
CHINA COMM CONS HK 01800	3.49	-1.13%	-0.040	27.50M	95.54M	56.59B
CONCH CEMENT HK 00914	16.75	-1.30%	-0.220	10.43M	174.14M	88.17B
CHINA STATE CON HK 03311	8.48	-1.45%	-0.125	5.94M	50.36M	44.79B
COSCO SHIP HOLD HK 01919	16.62	-1.60%	-0.270	14.65M	243.12M	253.75B
AIR CHINA HK 00753	3.745	-1.83%	-0.070	19.71M	73.83M	76.75B
ZOOMLION HK 01157	6.035	-1.87%	-0.115	6.00M	36.26M	52.20B
CRRC HK 01766	5.23	-2.88%	-0.155	13.77M	72.73M	150.10B
LONKING HK 03339	3.435	-3.51%	-0.125	4.74M	16.30M	14.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1919.3113,"timestamp":1789027721934,"preClose":1939.6775,"halted":0,"volume":256677506,"delay":0,"changeRate":-0.0105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.366211,"latestTime":"09-10 16:00:00","open":1938.832,"high":1938.9634,"low":1911.5328,"amount":2684707832,"amplitude":0.014142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.150239,"peRate":13.354978,"turnoverRate":0.003325,"increases":2,"decrements":18,"flats":1,"marketCap":3233894463488,"floatMarketCap":703409862464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1938.9634,"amplitude":0.014142,"preClose":1939.6775,"low":1911.5328,"pbRate":"1.150239","latestPrice":1919.3113,"volume":256677506,"delay":0,"open":1938.832,"prevYearClose":1891.4592,"prevWeekClose":1893.137,"prevMonthClose":1902.871,"prevQuarterClose":1580.405,"fiveDayClose":1881.418,"twentyDayClose":1784.818,"sixtyDayClose":1812.138,"secType":"PLATE","market":"HK","turnoverRate":0.003325,"peRate":13.354978,"marketCap":3233894463488,"floatMarketCap":703409862464,"timestamp":1789027721934,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":3,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.02082,"change":0.16,"latestPrice":7.845,"volume":39355026,"market":"HK","high":8.09,"low":7.625,"preClose":7.685,"open":7.68,"turnoverRate":0.02173,"peRate":8.332903,"amplitude":0.060507,"marketValue":37436340000,"askSize":34000,"bidSize":118000,"askPrice":7.845,"bidPrice":7.84,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.091858,"changeRate20Day":0.135311,"changeRate60Day":0.070259,"changeRateWTD":0.079835,"changeRateMTD":0.06445,"changeRateQTD":0.2552,"changeRateYTD":0.169848,"amount":311139201,"eps":0.941449,"ttmEps":0.952405,"lyrPeRate":8.332903,"pbRate":0.676665,"volumeRatio":3.035745,"roa":0.047383,"roe":0.088151,"dividePrice":0.330343,"divideRate":0.042109,"floatMarketCap":14208267780,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":2987200,"market":"HK","high":0.69,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.000579,"peRate":10.688278,"amplitude":0.022059,"marketValue":16146820000,"askSize":502000,"bidSize":1424000,"askPrice":0.685,"bidPrice":0.68,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.030075,"changeRate20Day":0.014815,"changeRate60Day":-0.099869,"changeRateWTD":0.030075,"changeRateMTD":0.014815,"changeRateQTD":0.058733,"changeRateYTD":-0.099869,"amount":2039758,"eps":0.064089,"ttmEps":0.061005,"lyrPeRate":10.688278,"pbRate":0.340836,"volumeRatio":0.436057,"roa":0.025778,"roe":0.0353,"dividePrice":0.033444,"divideRate":0.048823,"floatMarketCap":3533720459.315,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.00161,"change":0.005,"latestPrice":3.11,"volume":32493498,"market":"HK","high":3.12,"low":3.065,"preClose":3.105,"open":3.105,"turnoverRate":0.002911,"peRate":13.851996,"amplitude":0.017713,"marketValue":157051890000,"askSize":4358000,"bidSize":14000,"askPrice":3.11,"bidPrice":3.105,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.019672,"changeRate20Day":0.102837,"changeRate60Day":0.057823,"changeRateWTD":0.006472,"changeRateMTD":0.024712,"changeRateQTD":0.160448,"changeRateYTD":0.0943,"amount":100406240,"eps":0.224516,"ttmEps":0.225177,"lyrPeRate":13.851996,"pbRate":1.085476,"volumeRatio":0.588181,"roa":0.024846,"roe":0.084273,"dividePrice":0.100565,"divideRate":0.032336,"floatMarketCap":34718873750,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2631,"impliedVolPercentile":0.4245},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.001055,"change":-0.008,"latestPrice":7.575,"volume":2699560,"market":"HK","high":7.66,"low":7.5,"preClose":7.583,"open":7.51,"turnoverRate":0.002456,"peRate":7.997437,"amplitude":0.0211,"marketValue":49169325000,"askSize":6000,"bidSize":1000,"askPrice":7.575,"bidPrice":7.55,"week52High":7.76,"week52Low":6.25,"changeRate5Day":0.06271,"changeRate20Day":0.129417,"changeRate60Day":0.079367,"changeRateWTD":0.064203,"changeRateMTD":0.078292,"changeRateQTD":0.228113,"changeRateYTD":0.149294,"amount":20416246,"eps":0.947178,"ttmEps":0.936025,"lyrPeRate":7.997437,"pbRate":0.890847,"volumeRatio":0.379111,"roa":0.053762,"roe":0.112103,"dividePrice":0.3892,"divideRate":0.05138,"floatMarketCap":8325114375,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.00225,"change":-0.01,"latestPrice":4.435,"volume":6086500,"market":"HK","high":4.45,"low":4.405,"preClose":4.445,"open":4.445,"turnoverRate":0.002931,"peRate":3.758475,"amplitude":0.010124,"marketValue":60227300000,"askSize":23000,"bidSize":140500,"askPrice":4.435,"bidPrice":4.42,"week52High":5.304,"week52Low":4.234,"changeRate5Day":0.001129,"changeRate20Day":-0.017719,"changeRate60Day":-0.042943,"changeRateWTD":0.001129,"changeRateMTD":-0.013348,"changeRateQTD":0.043039,"changeRateYTD":-0.112467,"amount":26898750,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.758475,"pbRate":0.147174,"volumeRatio":1.162481,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077745,"floatMarketCap":9208372760,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1901,"impliedVolPercentile":0.4122},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.002924,"change":-0.01,"latestPrice":3.41,"volume":17002093,"market":"HK","high":3.41,"low":3.375,"preClose":3.42,"open":3.41,"turnoverRate":0.004041,"peRate":4.021226,"amplitude":0.010234,"marketValue":83650710000,"askSize":74000,"bidSize":40000,"askPrice":3.41,"bidPrice":3.405,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.025564,"changeRate20Day":0.001468,"changeRate60Day":-0.039166,"changeRateWTD":0.013373,"changeRateMTD":-0.01016,"changeRateQTD":0.059664,"changeRateYTD":-0.084318,"amount":57734782,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":4.021226,"pbRate":0.189074,"volumeRatio":0.589182,"roa":0.010967,"roe":0.042953,"dividePrice":0.1888,"divideRate":0.055367,"floatMarketCap":14345870000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2179,"impliedVolPercentile":0.1714},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.006915,"change":-0.26,"latestPrice":37.34,"volume":20144555,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.003364,"peRate":16.718379,"amplitude":0.020213,"marketValue":992907940000.0001,"askSize":310000,"bidSize":20000,"askPrice":37.34,"bidPrice":37.28,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.027518,"changeRate20Day":0.083575,"changeRate60Day":0.136543,"changeRateWTD":0.020219,"changeRateMTD":0.019661,"changeRateQTD":0.382912,"changeRateYTD":0.077509,"amount":750537398,"eps":2.23347,"ttmEps":2.893972,"lyrPeRate":16.718379,"pbRate":4.124538,"volumeRatio":0.44051,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024671,"floatMarketCap":223629260000.00003,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.179,"impliedVolPercentile":0.0245},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.008109,"change":-0.38,"latestPrice":46.48,"volume":11201043,"market":"HK","high":47.08,"low":46.22,"preClose":46.86,"open":46.86,"turnoverRate":0.003317,"peRate":17.033296,"amplitude":0.018353,"marketValue":1008104719999.9999,"askSize":102000,"bidSize":7500,"askPrice":46.48,"bidPrice":46.46,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.037963,"changeRate20Day":0.088015,"changeRate60Day":0.108673,"changeRateWTD":0.016178,"changeRateMTD":0.002588,"changeRateQTD":0.193785,"changeRateYTD":0.234397,"amount":520988904,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":17.033296,"pbRate":1.87729,"volumeRatio":0.896019,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048602,"floatMarketCap":156962960000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2762,"impliedVolPercentile":0.2776},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":4457186,"market":"HK","high":1.165,"low":1.15,"preClose":1.17,"open":1.155,"turnoverRate":0.003158,"peRate":0,"amplitude":0.012821,"marketValue":10868296659.28,"askSize":146000,"bidSize":380000,"askPrice":1.16,"bidPrice":1.15,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.0131,"changeRate20Day":0.054545,"changeRate60Day":-0.072,"changeRateWTD":-0.004292,"changeRateMTD":-0.021097,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":5149765,"eps":-0.507501,"ttmEps":-0.623101,"lyrPeRate":0,"pbRate":0.223226,"volumeRatio":1.00275,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.010604,"change":-0.05,"latestPrice":4.665,"volume":2289597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.001136,"peRate":7.126735,"amplitude":0.030753,"marketValue":33466709995.335,"askSize":11000,"bidSize":11000,"askPrice":4.67,"bidPrice":4.665,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.018337,"changeRate20Day":0.080862,"changeRate60Day":0.125181,"changeRateWTD":0.012809,"changeRateMTD":-0.004906,"changeRateQTD":0.263543,"changeRateYTD":0.031623,"amount":10674782,"eps":0.654577,"ttmEps":0.619176,"lyrPeRate":7.126735,"pbRate":0.69266,"volumeRatio":0.557184,"roa":0.017748,"roe":0.092509,"dividePrice":0.34496,"divideRate":0.073946,"floatMarketCap":9404640000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.011019,"change":-0.02,"latestPrice":1.795,"volume":497000,"market":"HK","high":1.835,"low":1.795,"preClose":1.815,"open":1.835,"turnoverRate":0.001246,"peRate":49.313185,"amplitude":0.022039,"marketValue":5361665000,"askSize":6000,"bidSize":178000,"askPrice":1.8,"bidPrice":1.795,"week52High":3.43,"week52Low":1.71,"changeRate5Day":-0.00554,"changeRate20Day":-0.040107,"changeRate60Day":-0.172811,"changeRateWTD":-0.008287,"changeRateMTD":-0.011019,"changeRateQTD":0.014124,"changeRateYTD":-0.290514,"amount":897375,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":49.313185,"pbRate":0.663978,"volumeRatio":0.671358,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":716205000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.011142,"change":-0.02,"latestPrice":1.775,"volume":3526324,"market":"HK","high":1.79,"low":1.76,"preClose":1.795,"open":1.765,"turnoverRate":0.002035,"peRate":0,"amplitude":0.016713,"marketValue":13669275000,"askSize":200000,"bidSize":96000,"askPrice":1.775,"bidPrice":1.76,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.020115,"changeRate20Day":0.056548,"changeRate60Day":-0.040541,"changeRateWTD":0.028986,"changeRateMTD":0.017192,"changeRateQTD":0.062874,"changeRateYTD":-0.292829,"amount":6232563,"eps":-0.031573,"ttmEps":-0.031839,"lyrPeRate":0,"pbRate":0.487868,"volumeRatio":0.78629,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3076074998.225,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.011331,"change":-0.04,"latestPrice":3.49,"volume":27499227,"market":"HK","high":3.53,"low":3.45,"preClose":3.53,"open":3.53,"turnoverRate":0.006224,"peRate":4.105882,"amplitude":0.022663,"marketValue":56586859996.51,"askSize":90000,"bidSize":6000,"askPrice":3.49,"bidPrice":3.48,"week52High":5.138,"week52Low":3.45,"changeRate5Day":-0.015515,"changeRate20Day":-0.049046,"changeRate60Day":-0.143138,"changeRateWTD":-0.01273,"changeRateMTD":-0.034578,"changeRateQTD":-0.026499,"changeRateYTD":-0.299478,"amount":95539629,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.105882,"pbRate":0.15437,"volumeRatio":2.596062,"roa":0.008488,"roe":0.036138,"dividePrice":0.089913,"divideRate":0.025763,"floatMarketCap":15418820000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1848,"impliedVolPercentile":0.3796},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.012964,"change":-0.22,"latestPrice":16.75,"volume":10430445,"market":"HK","high":17.03,"low":16.57,"preClose":16.97,"open":16.96,"turnoverRate":0.008104,"peRate":9.317108,"amplitude":0.027107,"marketValue":88172000000,"askSize":13000,"bidSize":9000,"askPrice":16.75,"bidPrice":16.74,"week52High":25.92,"week52Low":16.133,"changeRate5Day":0.019415,"changeRate20Day":-0.0314,"changeRate60Day":-0.057824,"changeRateWTD":0.014537,"changeRateMTD":-0.001669,"changeRateQTD":0.007883,"changeRateYTD":-0.205672,"amount":174138606,"eps":1.797768,"ttmEps":1.379563,"lyrPeRate":9.317108,"pbRate":0.394295,"volumeRatio":1.052122,"roa":0.014798,"roe":0.029168,"dividePrice":0.865324,"divideRate":0.051661,"floatMarketCap":21557250000,"shortable":3,"shares":5264000000,"floatShares":1287000000,"impliedVol":0.2617,"impliedVolPercentile":0.1265},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.014526,"change":-0.125,"latestPrice":8.48,"volume":5936000,"market":"HK","high":8.65,"low":8.415,"preClose":8.605,"open":8.57,"turnoverRate":0.001124,"peRate":4.421862,"amplitude":0.02731,"marketValue":44791360000,"askSize":26000,"bidSize":12000,"askPrice":8.48,"bidPrice":8.465,"week52High":10.143,"week52Low":6.92,"changeRate5Day":-0.017381,"changeRate20Day":0.055383,"changeRate60Day":0.00059,"changeRateWTD":-0.010502,"changeRateMTD":0.012537,"changeRateQTD":0.216643,"changeRateYTD":-0.037894,"amount":50355630,"eps":1.917744,"ttmEps":1.690019,"lyrPeRate":4.421862,"pbRate":0.486059,"volumeRatio":0.473974,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.073667,"floatMarketCap":44791360000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.015986,"change":-0.27,"latestPrice":16.62,"volume":14653732,"market":"HK","high":17,"low":16.47,"preClose":16.89,"open":17,"turnoverRate":0.005403,"peRate":7.142186,"amplitude":0.03138,"marketValue":253754160000,"askSize":10500,"bidSize":18000,"askPrice":16.62,"bidPrice":16.61,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.024075,"changeRate20Day":0.091267,"changeRate60Day":0.173729,"changeRateWTD":0.024661,"changeRateMTD":-0.034843,"changeRateQTD":0.277479,"changeRateYTD":0.251223,"amount":243119291,"eps":2.327019,"ttmEps":2.043547,"lyrPeRate":7.142186,"pbRate":0.928308,"volumeRatio":0.608172,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.067912,"floatMarketCap":45073440000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3166,"impliedVolPercentile":0.6367},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.018349,"change":-0.07,"latestPrice":3.745,"volume":19712649,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.003978,"peRate":0,"amplitude":0.02097,"marketValue":76746285000,"askSize":202000,"bidSize":3818000,"askPrice":3.75,"bidPrice":3.745,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.006631,"changeRate20Day":-0.080982,"changeRate60Day":-0.203191,"changeRateWTD":-0.018349,"changeRateMTD":-0.006631,"changeRateQTD":-0.116745,"changeRateYTD":-0.470297,"amount":73826752,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.096276,"volumeRatio":1.091007,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18560220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.2047,"impliedVolPercentile":0.0082},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.018699,"change":-0.115,"latestPrice":6.035,"volume":5998600,"market":"HK","high":6.15,"low":6.02,"preClose":6.15,"open":6.15,"turnoverRate":0.003864,"peRate":9.216,"amplitude":0.021138,"marketValue":52196715000,"askSize":8400,"bidSize":473200,"askPrice":6.04,"bidPrice":6.035,"week52High":10.348,"week52Low":5.875,"changeRate5Day":0.024618,"changeRate20Day":-0.1125,"changeRate60Day":-0.228853,"changeRateWTD":0.002492,"changeRateMTD":-0.009844,"changeRateQTD":-0.125362,"changeRateYTD":-0.197046,"amount":36257321,"eps":0.654839,"ttmEps":0.551032,"lyrPeRate":9.216,"pbRate":0.77428,"volumeRatio":0.997311,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.074085,"floatMarketCap":9369383052.18,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.028784,"change":-0.155,"latestPrice":5.23,"volume":13773845,"market":"HK","high":5.385,"low":5.22,"preClose":5.385,"open":5.31,"turnoverRate":0.003151,"peRate":9.722928,"amplitude":0.030641,"marketValue":150095770000,"askSize":2234000,"bidSize":259000,"askPrice":5.23,"bidPrice":5.225,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.005703,"changeRate20Day":0.083264,"changeRate60Day":0.01141,"changeRateWTD":-0.026071,"changeRateMTD":0.003261,"changeRateQTD":0.192974,"changeRateYTD":-0.079873,"amount":72729452,"eps":0.537904,"ttmEps":0.567421,"lyrPeRate":9.722928,"pbRate":0.727333,"volumeRatio":0.666812,"roa":0.021714,"roe":0.081723,"dividePrice":0.268952,"divideRate":0.051425,"floatMarketCap":22860675389.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.035112,"change":-0.125,"latestPrice":3.435,"volume":4736562,"market":"HK","high":3.56,"low":3.41,"preClose":3.56,"open":3.56,"turnoverRate":0.001107,"peRate":9.667519,"amplitude":0.042135,"marketValue":14701799996.565,"askSize":52000,"bidSize":6000,"askPrice":3.435,"bidPrice":3.425,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.004348,"changeRate20Day":0.162437,"changeRate60Day":0.22242,"changeRateWTD":-0.021368,"changeRateMTD":-0.026912,"changeRateQTD":0.321154,"changeRateYTD":0.245919,"amount":16303251,"eps":0.355314,"ttmEps":0.39393,"lyrPeRate":9.667519,"pbRate":1.095786,"volumeRatio":0.841881,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.058253,"floatMarketCap":14701799996.565,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}