HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,328.857

-3.152-0.24%

Number of Gainers:4

Number of Losers:8

Number of Flat:3

PE:- -

High:1,335.285

Open:1,328.192

Low:1,322.792

Close:1,331.873

Volume:360.83M

Turnover:8.96B

Market Cap:3.59T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIGIANT HK 01300	2.27	+6.82%	+0.145	8.85M	19.94M	4.01B
KB LAMINATES HK 01888	49.5	+3.13%	+1.500	56.82M	2.81B	155.97B
CHINA TELECOM HK 00728	4.63	+1.76%	+0.080	61.36M	283.09M	423.68B
CHINA UNICOM HK 00762	5.87	+1.65%	+0.095	72.68M	425.70M	179.61B
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
SIM TECH HK 02000	0.26	0.00%	0.000	0	0	550.95M
CHINA MOBILE HK 00941	78.95	0.00%	0.000	6.63M	523.12M	1.71T
CHINACOMSERVICE HK 00552	4.045	-0.25%	-0.010	5.71M	23.13M	28.02B
CHINA TOWER HK 00788	9.075	-0.38%	-0.035	14.21M	128.90M	159.73B
COMBA HK 02342	0.72	-0.69%	-0.005	9.67M	6.91M	2.25B
HAITIAN ANTENNA HK 08227	0.255	-1.92%	-0.005	0	0	483.99M
XIAOMI-W HK 01810	25.86	-1.97%	-0.520	109.61M	2.84B	666.13B
YOFC HK 06869	179.7	-2.12%	-3.900	9.86M	1.77B	148.79B
ZTE HK 00763	22.92	-2.38%	-0.560	5.39M	123.95M	109.65B
MOBI DEV HK 00947	0.168	-5.62%	-0.010	30.00K	5K	133.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1328.7205,"timestamp":1789022525504,"preClose":1331.8726,"halted":0,"volume":360812175,"delay":0,"changeRate":-0.002367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.1521,"latestTime":"09-10 14:42:06","open":1328.1924,"high":1335.2848,"low":1322.7917,"amount":8955907978,"amplitude":0.00938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.187269,"peRate":14.513884,"turnoverRate":0.003254,"increases":4,"decrements":8,"flats":2,"marketCap":3591233468512,"floatMarketCap":2859181876400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1335.2848,"amplitude":0.00938,"preClose":1331.8726,"low":1322.7917,"pbRate":"1.187269","latestPrice":1328.857,"volume":360833075,"delay":0,"open":1328.1924,"prevYearClose":1447.8322,"prevWeekClose":1350.184,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1339.522,"twentyDayClose":1330.37,"sixtyDayClose":1438.264,"secType":"PLATE","market":"HK","turnoverRate":0.003255,"peRate":14.513884,"marketCap":3591206948192,"floatMarketCap":2859155356080,"timestamp":1789022528157,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.068235,"change":0.145,"latestPrice":2.27,"volume":8851000,"market":"HK","high":2.405,"low":2.05,"preClose":2.125,"open":2.125,"turnoverRate":0.005006,"peRate":32.792225,"amplitude":0.167059,"marketValue":4013360000,"askSize":8000,"bidSize":6000,"askPrice":2.29,"bidPrice":2.27,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.154562,"changeRate20Day":0.286119,"changeRate60Day":-0.436725,"changeRateWTD":0.140704,"changeRateMTD":-0.054167,"changeRateQTD":-0.290625,"changeRateYTD":4.675,"amount":19935650,"eps":0.069224,"ttmEps":0.190918,"lyrPeRate":32.792225,"pbRate":0.898267,"volumeRatio":0.69641,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":4013360000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.03125,"change":1.5,"latestPrice":49.5,"volume":56816960,"market":"HK","high":50.75,"low":47.56,"preClose":48,"open":47.72,"turnoverRate":0.018031,"peRate":63.461541,"amplitude":0.066458,"marketValue":155974500000,"askSize":8000,"bidSize":30000,"askPrice":49.5,"bidPrice":49.48,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.060411,"changeRate20Day":0.283048,"changeRate60Day":-0.423749,"changeRateWTD":0.119403,"changeRateMTD":0.06727,"changeRateQTD":-0.500756,"changeRateYTD":2.785561,"amount":2808179889,"eps":0.78,"ttmEps":1.395,"lyrPeRate":63.461541,"pbRate":8.506081,"volumeRatio":0.767268,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.010707,"floatMarketCap":155974500000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.017582,"change":0.08,"latestPrice":4.63,"volume":61361568,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.004422,"peRate":10.975688,"amplitude":0.025275,"marketValue":423677410000,"askSize":304000,"bidSize":310000,"askPrice":4.635,"bidPrice":4.63,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0,"changeRate20Day":0.059739,"changeRate60Day":0.002381,"changeRateWTD":-0.005371,"changeRateMTD":-0.018028,"changeRateQTD":0.126795,"changeRateYTD":-0.0893,"amount":283092502,"eps":0.421841,"ttmEps":0.374663,"lyrPeRate":10.975688,"pbRate":0.767835,"volumeRatio":0.935158,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062592,"floatMarketCap":64252408300,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2193,"impliedVolPercentile":0.4571},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.01645,"change":0.095,"latestPrice":5.87,"volume":72676523,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002375,"peRate":7.382372,"amplitude":0.037229,"marketValue":179610260000,"askSize":168000,"bidSize":62000,"askPrice":5.87,"bidPrice":5.86,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.047279,"changeRate20Day":-0.063049,"changeRate60Day":-0.186981,"changeRateWTD":0.042629,"changeRateMTD":0.050089,"changeRateQTD":-0.03928,"changeRateYTD":-0.230568,"amount":425700499,"eps":0.795137,"ttmEps":0.603805,"lyrPeRate":7.382372,"pbRate":0.411597,"volumeRatio":1.314678,"roa":0.008752,"roe":0.042414,"dividePrice":0.155403,"divideRate":0.026474,"floatMarketCap":179610260000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2376,"impliedVolPercentile":0.4122},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024322,"ttmEps":-0.02142,"lyrPeRate":0,"pbRate":0.428189,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":550952298,"askSize":12000,"bidSize":390000,"askPrice":0.265,"bidPrice":0.25,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.071429,"changeRateWTD":-0.018868,"changeRateMTD":0.04,"changeRateQTD":-0.103448,"changeRateYTD":-0.277778,"amount":0,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.371946,"volumeRatio":0,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":550952298,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0,"change":0,"latestPrice":78.95,"volume":6630570,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000319,"peRate":10.712606,"amplitude":0.0095,"marketValue":1712504450000,"askSize":23000,"bidSize":56000,"askPrice":78.95,"bidPrice":78.9,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.003785,"changeRate20Day":0.007787,"changeRate60Day":0.00654,"changeRateWTD":-0.008788,"changeRateMTD":-0.003785,"changeRateQTD":0.074618,"changeRateYTD":0.03231,"amount":523118537,"eps":7.369822,"ttmEps":7.076357,"lyrPeRate":10.712606,"pbRate":1.03024,"volumeRatio":0.547605,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.0686,"floatMarketCap":1641212600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1289,"impliedVolPercentile":0.1551},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.002466,"change":-0.01,"latestPrice":4.045,"volume":5714000,"market":"HK","high":4.075,"low":4.02,"preClose":4.055,"open":4.02,"turnoverRate":0.002389,"peRate":6.642631,"amplitude":0.013564,"marketValue":28015670000,"askSize":96000,"bidSize":106000,"askPrice":4.045,"bidPrice":4.04,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.035851,"changeRate20Day":-0.002466,"changeRate60Day":-0.025301,"changeRateWTD":0.018892,"changeRateMTD":0.046572,"changeRateQTD":0.031888,"changeRateYTD":-0.039192,"amount":23130380,"eps":0.608945,"ttmEps":0.582568,"lyrPeRate":6.642631,"pbRate":0.500697,"volumeRatio":0.958105,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063585,"floatMarketCap":9673294870.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.003842,"change":-0.035,"latestPrice":9.075,"volume":14212242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003046,"peRate":11.665298,"amplitude":0.00933,"marketValue":159729075000,"askSize":518000,"bidSize":235500,"askPrice":9.075,"bidPrice":9.07,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.014647,"changeRate20Day":-0.00165,"changeRate60Day":-0.027331,"changeRateWTD":0.001656,"changeRateMTD":0.019663,"changeRateQTD":0.055478,"changeRateYTD":-0.16766,"amount":128904698,"eps":0.777948,"ttmEps":0.893795,"lyrPeRate":11.665298,"pbRate":0.664051,"volumeRatio":0.69786,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065388,"floatMarketCap":42347449320,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1886,"impliedVolPercentile":0.2612},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":9665256,"market":"HK","high":0.735,"low":0.695,"preClose":0.725,"open":0.72,"turnoverRate":0.003092,"peRate":62.608696,"amplitude":0.055172,"marketValue":2250720000,"askSize":130000,"bidSize":54000,"askPrice":0.725,"bidPrice":0.72,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.070968,"changeRate20Day":-0.090909,"changeRate60Day":-0.354839,"changeRateWTD":-0.013699,"changeRateMTD":-0.009629,"changeRateQTD":-0.26305,"changeRateYTD":-0.702602,"amount":6905058,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":62.608696,"pbRate":0.652669,"volumeRatio":0.932502,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003611,"floatMarketCap":2250720000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483990000,"askSize":50000,"bidSize":17000,"askPrice":0.255,"bidPrice":0.223,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.072727,"changeRate60Day":-0.238806,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.12069,"changeRateYTD":0.180556,"amount":0,"eps":-0.005378,"ttmEps":-0.005741,"lyrPeRate":0,"pbRate":-6.568461,"volumeRatio":0,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":164670000.03,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.019712,"change":-0.52,"latestPrice":25.86,"volume":109609357,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.004255,"peRate":14.176554,"amplitude":0.027293,"marketValue":666127739974.14,"askSize":683000,"bidSize":184200,"askPrice":25.86,"bidPrice":25.84,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.05758,"changeRate20Day":-0.000773,"changeRate60Day":0.007794,"changeRateWTD":-0.090717,"changeRateMTD":-0.063722,"changeRateQTD":0.195009,"changeRateYTD":-0.341985,"amount":2840395135,"eps":1.824139,"ttmEps":1.43828,"lyrPeRate":14.176554,"pbRate":2.112241,"volumeRatio":0.761173,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":666127739974.14,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4559,"impliedVolPercentile":0.6327},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.021242,"change":-3.9,"latestPrice":179.7,"volume":9862955,"market":"HK","high":183.5,"low":176.1,"preClose":183.6,"open":180,"turnoverRate":0.023372,"peRate":143.625323,"amplitude":0.040305,"marketValue":148791599820.3,"askSize":6000,"bidSize":9500,"askPrice":179.9,"bidPrice":179.7,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.095732,"changeRate20Day":0.386574,"changeRate60Day":-0.243665,"changeRateWTD":0.127353,"changeRateMTD":0.077984,"changeRateQTD":-0.295192,"changeRateYTD":2.481748,"amount":1772685975,"eps":1.251172,"ttmEps":5.074588,"lyrPeRate":143.625323,"pbRate":7.775818,"volumeRatio":0.425734,"roa":0.076759,"roe":0.209167,"dividePrice":0.344949,"divideRate":0.00192,"floatMarketCap":75833400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9455,"impliedVolPercentile":0.375},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.02385,"change":-0.56,"latestPrice":22.92,"volume":5394744,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.007141,"peRate":16.897536,"amplitude":0.025554,"marketValue":109649280000,"askSize":15200,"bidSize":4400,"askPrice":22.94,"bidPrice":22.92,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.021349,"changeRate20Day":-0.094787,"changeRate60Day":-0.126358,"changeRateWTD":-0.020513,"changeRateMTD":-0.035354,"changeRateQTD":0.003503,"changeRateYTD":-0.13922,"amount":123954226,"eps":1.356411,"ttmEps":0.778283,"lyrPeRate":16.897536,"pbRate":1.218191,"volumeRatio":1.04671,"roa":0.010999,"roe":0.043269,"dividePrice":0.48059,"divideRate":0.020968,"floatMarketCap":17316118079.280003,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.461,"impliedVolPercentile":0.3333},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.05618,"change":-0.01,"latestPrice":0.168,"volume":30000,"market":"HK","high":0.198,"low":0.167,"preClose":0.178,"open":0.198,"turnoverRate":0.000038,"peRate":0,"amplitude":0.174157,"marketValue":133896000,"askSize":23000,"bidSize":1000,"askPrice":0.173,"bidPrice":0.166,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.034483,"changeRate20Day":-0.011765,"changeRate60Day":-0.066667,"changeRateWTD":-0.076923,"changeRateMTD":-0.050847,"changeRateQTD":-0.091892,"changeRateYTD":0.272727,"amount":5156,"eps":-0.137161,"ttmEps":-0.133992,"lyrPeRate":0,"pbRate":0.442995,"volumeRatio":1.208151,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":133896000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}