HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

850.277

-6.413-0.75%

Number of Gainers:4

Number of Losers:11

Number of Flat:3

PE:- -

High:853.360

Open:853.360

Low:843.714

Close:856.691

Volume:295.70M

Turnover:2.52B

Market Cap:3.10T

Float Cap:1.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	1.02	+0.89%	+0.009	9.58M	9.62M	7.12B
BOC HONG KONG HK 02388	51.7	+0.54%	+0.279	4.63M	237.79M	546.62B
BAY AREA DEV HK 00737	1.98	+0.51%	+0.010	539.56K	1.07M	6.60B
CM BANK HK 03968	52.1	+0.48%	+0.250	5.67M	294.00M	1.31T
CHINA AOYUAN HK 03883	0.037	0.00%	0.000	2.96M	110.66K	174.27M
TIMES CHINA HK 01233	0.048	0.00%	0.000	9.84M	459.73K	144.05M
CHU KONG SHIP HK 00560	0.595	0.00%	0.000	6K	4K	667.00M
LOGAN GROUP HK 03380	1.325	-1.12%	-0.015	1.74M	2.32M	7.53B
YUEXIUTRANSPORT HK 01052	3.43	-1.15%	-0.040	1.86M	6.41M	5.74B
CIMC HK 02039	8.105	-1.28%	-0.105	1.21M	9.76M	43.06B
PING AN HK 02318	54.65	-1.44%	-0.800	30.59M	1.67B	989.60B
CONCH CEMENT HK 00914	16.7	-1.59%	-0.270	9.19M	153.44M	87.91B
COUNTRY GARDEN HK 02007	0.183	-1.61%	-0.003	153.51M	28.17M	8.55B
CHINA VANKE HK 02202	2.355	-1.67%	-0.040	10.01M	23.64M	28.10B
CHINA STATE CON HK 03311	8.455	-1.74%	-0.150	4.59M	38.99M	44.66B
KWG GROUP HK 01813	0.094	-2.08%	-0.002	248.00K	23.24K	321.39M
SHENZHEN INT'L HK 00152	5.305	-2.84%	-0.155	7.21M	38.42M	13.00B
KAISA GROUP HK 01638	0.033	-8.33%	-0.003	42.31M	1.41M	377.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":850.2771,"timestamp":1789025184338,"preClose":856.69055,"halted":0,"volume":295702398,"delay":0,"changeRate":-0.007486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.413452,"latestTime":"09-10 15:26:25","open":853.35956,"high":853.35956,"low":843.7144,"amount":2518512352,"amplitude":0.011259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.866058,"peRate":8.631168,"turnoverRate":0.002367,"increases":4,"decrements":11,"flats":3,"marketCap":3104144701616,"floatMarketCap":1338791576080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":853.35956,"amplitude":0.011259,"preClose":856.69055,"low":843.7144,"pbRate":"0.866058","latestPrice":850.2771,"volume":295702398,"delay":0,"open":853.35956,"prevYearClose":831.4266,"prevWeekClose":875.424,"prevMonthClose":862.525,"prevQuarterClose":742.694,"fiveDayClose":864.203,"twentyDayClose":837.07,"sixtyDayClose":828.519,"secType":"PLATE","market":"HK","turnoverRate":0.002367,"peRate":8.631168,"marketCap":3104144701616,"floatMarketCap":1338791576080,"timestamp":1789025184338,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":4,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.008902,"change":0.009,"latestPrice":1.02,"volume":9584000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001372,"peRate":12.706885,"amplitude":0.024728,"marketValue":7122660000,"askSize":730000,"bidSize":1466000,"askPrice":1.02,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.029263,"changeRate20Day":-0.033175,"changeRate60Day":-0.116118,"changeRateWTD":0.013917,"changeRateMTD":-0.005848,"changeRateQTD":0.003937,"changeRateYTD":-0.319546,"amount":9624500,"eps":0.080271,"ttmEps":-0.044859,"lyrPeRate":12.706885,"pbRate":0.138474,"volumeRatio":1.063672,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037255,"floatMarketCap":7122596573.34,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005426,"change":0.279,"latestPrice":51.7,"volume":4634075,"market":"HK","high":51.7,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000438,"peRate":13.624266,"amplitude":0.018475,"marketValue":546624100000,"askSize":184000,"bidSize":193000,"askPrice":51.7,"bidPrice":51.6,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.002521,"changeRate20Day":0.029204,"changeRate60Day":0.097501,"changeRateWTD":-0.011699,"changeRateMTD":-0.008895,"changeRateQTD":0.232449,"changeRateYTD":0.371135,"amount":237794063,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.624266,"pbRate":1.516858,"volumeRatio":0.325525,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041103,"floatMarketCap":546612739752.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2205,"impliedVolPercentile":0.449},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":539555,"market":"HK","high":1.985,"low":1.945,"preClose":1.97,"open":1.945,"turnoverRate":0.000162,"peRate":13.052076,"amplitude":0.020305,"marketValue":6597360000,"askSize":39000,"bidSize":41000,"askPrice":1.985,"bidPrice":1.975,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.073171,"changeRate60Day":0.08851,"changeRateWTD":0.010204,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":1066706,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.102843,"volumeRatio":6.207584,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.004822,"change":0.25,"latestPrice":52.1,"volume":5668953,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001235,"peRate":7.816585,"amplitude":0.017358,"marketValue":1313962000000,"askSize":208500,"bidSize":52000,"askPrice":52.1,"bidPrice":52.05,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.003854,"changeRate20Day":0.076891,"changeRate60Day":0.077649,"changeRateWTD":-0.02343,"changeRateMTD":0.022571,"changeRateQTD":0.190395,"changeRateYTD":0.035744,"amount":293999232,"eps":6.665315,"ttmEps":6.772436,"lyrPeRate":7.816585,"pbRate":0.835418,"volumeRatio":0.363987,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043589,"floatMarketCap":239185951061.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.25,"impliedVolPercentile":0.4531},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.037,"volume":2957158,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000628,"peRate":0,"amplitude":0.054054,"marketValue":174270000,"askSize":772000,"bidSize":123000,"askPrice":0.038,"bidPrice":0.037,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.075,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":110661,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002893,"volumeRatio":0.655504,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.048,"volume":9835814,"market":"HK","high":0.05,"low":0.041,"preClose":0.048,"open":0.045,"turnoverRate":0.003278,"peRate":0,"amplitude":0.1875,"marketValue":144048000,"askSize":229000,"bidSize":104000,"askPrice":0.049,"bidPrice":0.048,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.066667,"changeRate20Day":0.655172,"changeRate60Day":0.411765,"changeRateWTD":-0.04,"changeRateMTD":0.6,"changeRateQTD":0.548387,"changeRateYTD":-0.529412,"amount":459728,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010599,"volumeRatio":0.250823,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":144048000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.595,"volume":6000,"market":"HK","high":0.6,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.000005,"peRate":12.823276,"amplitude":0.008403,"marketValue":666995000,"askSize":846000,"bidSize":140000,"askPrice":0.6,"bidPrice":0.595,"week52High":0.851,"week52Low":0.59,"changeRate5Day":-0.02459,"changeRate20Day":-0.02459,"changeRate60Day":-0.125,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.098485,"changeRateYTD":-0.189373,"amount":3590,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.823276,"pbRate":0.202078,"volumeRatio":0.028239,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.042017,"floatMarketCap":666995000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.011194,"change":-0.015,"latestPrice":1.325,"volume":1743000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000307,"peRate":0,"amplitude":0.011194,"marketValue":7533164871.25,"askSize":54000,"bidSize":181000,"askPrice":1.325,"bidPrice":1.32,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.036364,"changeRate20Day":-0.046763,"changeRate60Day":-0.110738,"changeRateWTD":-0.043321,"changeRateMTD":-0.046763,"changeRateQTD":-0.086207,"changeRateYTD":-0.259777,"amount":2318095,"eps":-1.008217,"ttmEps":-0.77394,"lyrPeRate":0,"pbRate":0.372171,"volumeRatio":0.514231,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7533164871.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.011527,"change":-0.04,"latestPrice":3.43,"volume":1856000,"market":"HK","high":3.495,"low":3.425,"preClose":3.47,"open":3.455,"turnoverRate":0.001109,"peRate":9.209559,"amplitude":0.020173,"marketValue":5738390000,"askSize":46000,"bidSize":20000,"askPrice":3.435,"bidPrice":3.43,"week52High":4.651,"week52Low":3.37,"changeRate5Day":-0.001456,"changeRate20Day":-0.022792,"changeRate60Day":-0.072973,"changeRateWTD":-0.011527,"changeRateMTD":-0.014368,"changeRateQTD":-0.049861,"changeRateYTD":-0.250109,"amount":6410610,"eps":0.372439,"ttmEps":0.389967,"lyrPeRate":9.209559,"pbRate":0.402562,"volumeRatio":1.535842,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072857,"floatMarketCap":5738390000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.012789,"change":-0.105,"latestPrice":8.105,"volume":1208500,"market":"HK","high":8.19,"low":7.98,"preClose":8.21,"open":8.19,"turnoverRate":0.000401,"peRate":341.378154,"amplitude":0.025579,"marketValue":43061865000,"askSize":3500,"bidSize":6100,"askPrice":8.105,"bidPrice":8.07,"week52High":12.445,"week52Low":6.55,"changeRate5Day":0.03117,"changeRate20Day":0.022068,"changeRate60Day":-0.05481,"changeRateWTD":-0.01399,"changeRateMTD":0.049191,"changeRateQTD":0.121955,"changeRateYTD":-0.108459,"amount":9764474,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":341.378154,"pbRate":0.73849,"volumeRatio":0.328476,"roa":0.020841,"roe":0.013975,"dividePrice":0.2061,"divideRate":0.025429,"floatMarketCap":24404155000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.014427,"change":-0.8,"latestPrice":54.65,"volume":30587272,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.004107,"peRate":6.281616,"amplitude":0.009919,"marketValue":989602200000,"askSize":408500,"bidSize":25500,"askPrice":54.7,"bidPrice":54.65,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.040386,"changeRate20Day":0.004984,"changeRate60Day":-0.010179,"changeRateWTD":-0.043745,"changeRateMTD":-0.01368,"changeRateQTD":0.092585,"changeRateYTD":-0.114119,"amount":1672845388,"eps":8.699991,"ttmEps":9.779096,"lyrPeRate":6.281616,"pbRate":0.823164,"volumeRatio":0.726025,"roa":0.011499,"roe":0.131052,"dividePrice":3.192335,"divideRate":0.058414,"floatMarketCap":407010078240.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2584,"impliedVolPercentile":0.1265},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.01591,"change":-0.27,"latestPrice":16.7,"volume":9192445,"market":"HK","high":17.03,"low":16.57,"preClose":16.97,"open":16.96,"turnoverRate":0.007143,"peRate":9.289316,"amplitude":0.027107,"marketValue":87908800000,"askSize":42000,"bidSize":5000,"askPrice":16.7,"bidPrice":16.69,"week52High":25.92,"week52Low":16.133,"changeRate5Day":0.016371,"changeRate20Day":-0.034291,"changeRate60Day":-0.060637,"changeRateWTD":0.011508,"changeRateMTD":-0.004649,"changeRateQTD":0.004874,"changeRateYTD":-0.208043,"amount":153439410,"eps":1.797764,"ttmEps":1.37956,"lyrPeRate":9.289316,"pbRate":0.393119,"volumeRatio":1.012957,"roa":0.014798,"roe":0.029168,"dividePrice":0.865322,"divideRate":0.051816,"floatMarketCap":21492900000,"shortable":3,"shares":5264000000,"floatShares":1287000000,"impliedVol":0.2622,"impliedVolPercentile":0.1306},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.016129,"change":-0.003,"latestPrice":0.183,"volume":153514407,"market":"HK","high":0.189,"low":0.181,"preClose":0.186,"open":0.187,"turnoverRate":0.003285,"peRate":1.55985,"amplitude":0.043011,"marketValue":8551041000,"askSize":3660000,"bidSize":8965000,"askPrice":0.183,"bidPrice":0.182,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.02139,"changeRate20Day":0,"changeRate60Day":-0.085,"changeRateWTD":-0.080402,"changeRateMTD":-0.036842,"changeRateQTD":0.095808,"changeRateYTD":-0.559036,"amount":28167000,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.55985,"pbRate":-0.600182,"volumeRatio":0.437205,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8551041000,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.016701,"change":-0.04,"latestPrice":2.355,"volume":10009800,"market":"HK","high":2.395,"low":2.35,"preClose":2.395,"open":2.395,"turnoverRate":0.004535,"peRate":0,"amplitude":0.018789,"marketValue":28097505000,"askSize":154200,"bidSize":502600,"askPrice":2.355,"bidPrice":2.35,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":-0.040733,"changeRate60Day":-0.076471,"changeRateWTD":-0.058,"changeRateMTD":-0.01875,"changeRateQTD":0.110849,"changeRateYTD":-0.282012,"amount":23642337,"eps":-8.706188,"ttmEps":-8.979729,"lyrPeRate":0,"pbRate":0.235153,"volumeRatio":0.275709,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5197485000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5656,"impliedVolPercentile":0.7918},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.017432,"change":-0.15,"latestPrice":8.455,"volume":4594000,"market":"HK","high":8.65,"low":8.415,"preClose":8.605,"open":8.57,"turnoverRate":0.00087,"peRate":4.408836,"amplitude":0.02731,"marketValue":44659310000,"askSize":170000,"bidSize":20000,"askPrice":8.46,"bidPrice":8.45,"week52High":10.143,"week52Low":6.92,"changeRate5Day":-0.020278,"changeRate20Day":0.052271,"changeRate60Day":-0.00236,"changeRateWTD":-0.013419,"changeRateMTD":0.009552,"changeRateQTD":0.213056,"changeRateYTD":-0.040731,"amount":38993440,"eps":1.91774,"ttmEps":1.690015,"lyrPeRate":4.408836,"pbRate":0.484627,"volumeRatio":0.400727,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.073885,"floatMarketCap":44659310000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.020833,"change":-0.002,"latestPrice":0.094,"volume":248000,"market":"HK","high":0.096,"low":0.091,"preClose":0.096,"open":0.091,"turnoverRate":0.000073,"peRate":0,"amplitude":0.052083,"marketValue":321386000,"askSize":202000,"bidSize":234000,"askPrice":0.094,"bidPrice":0.092,"week52High":0.295,"week52Low":0.091,"changeRate5Day":-0.010526,"changeRate20Day":-0.078431,"changeRate60Day":-0.282443,"changeRateWTD":-0.020833,"changeRateMTD":0.010753,"changeRateQTD":-0.069307,"changeRateYTD":-0.360544,"amount":23242,"eps":-1.122579,"ttmEps":-1.297174,"lyrPeRate":0,"pbRate":0.469794,"volumeRatio":0.279663,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":321375090.83,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.028388,"change":-0.155,"latestPrice":5.305,"volume":7212876,"market":"HK","high":5.48,"low":5.28,"preClose":5.46,"open":5.46,"turnoverRate":0.002943,"peRate":5.766304,"amplitude":0.03663,"marketValue":13002555000,"askSize":57000,"bidSize":11000,"askPrice":5.315,"bidPrice":5.305,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.020192,"changeRate20Day":0.034113,"changeRate60Day":-0.090051,"changeRateWTD":0.01434,"changeRateMTD":0.040196,"changeRateQTD":-0.00282,"changeRateYTD":-0.345304,"amount":38415682,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.766304,"pbRate":0.36612,"volumeRatio":1.033332,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086711,"floatMarketCap":13002555000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":42310043,"market":"HK","high":0.035,"low":0.032,"preClose":0.036,"open":0.035,"turnoverRate":0.003703,"peRate":0.007197,"amplitude":0.083333,"marketValue":377091000,"askSize":2336000,"bidSize":4053000,"askPrice":0.033,"bidPrice":0.032,"week52High":0.22,"week52Low":0.032,"changeRate5Day":-0.057143,"changeRate20Day":-0.195122,"changeRate60Day":-0.4,"changeRateWTD":-0.083333,"changeRateMTD":-0.175,"changeRateQTD":-0.297872,"changeRateYTD":-0.659794,"amount":1406856,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.007197,"pbRate":0.153177,"volumeRatio":1.042828,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":377091000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}