Tesla Concept

1,858.369

-56.828-2.97%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:1,916.281

Open:1,915.547

Low:1,853.941

Close:1,915.197

Volume:48.64M

Turnover:2.08B

Market Cap:1.01T

Float Cap:411.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
FUYAO GLASS HK 03606	54.8	-1.44%	-0.800	1.68M	92.49M	143.03B
YADEA HK 01585	8.69	-2.69%	-0.240	10.68M	92.87M	27.05B
GANFENGLITHIUM HK 01772	35.94	-2.86%	-1.060	5.55M	199.42M	75.37B
BYD COMPANY HK 01211	79.35	-3.00%	-2.450	19.32M	1.54B	723.43B
NEXTEER HK 01316	4.655	-3.92%	-0.190	5.27M	24.68M	11.68B
MINTH GROUP HK 00425	24.1	-3.98%	-1.000	5.25M	127.24M	28.22B
LK TECH HK 00558	1.305	-4.04%	-0.055	900.00K	1.18M	1.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1858.3689,"timestamp":1789025195832,"preClose":1915.1967,"halted":0,"volume":48638698,"delay":0,"changeRate":-0.029672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-56.827759,"latestTime":"09-10 15:26:36","open":1915.5466,"high":1916.2805,"low":1853.9414,"amount":2077534561,"amplitude":0.03255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.998217,"peRate":40.406997,"turnoverRate":0.003761,"increases":0,"decrements":7,"flats":0,"marketCap":1010580761344,"floatMarketCap":411635914496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1916.2805,"amplitude":0.03255,"preClose":1915.1967,"low":1853.9414,"pbRate":"2.998217","latestPrice":1858.3689,"volume":48638698,"delay":0,"open":1915.5466,"prevYearClose":2290.5586,"prevWeekClose":1992.576,"prevMonthClose":2025.689,"prevQuarterClose":1770.666,"fiveDayClose":1991.152,"twentyDayClose":2055.98,"sixtyDayClose":2053.324,"secType":"PLATE","market":"HK","turnoverRate":0.003761,"peRate":40.406997,"marketCap":1010580761344,"floatMarketCap":411635914496,"timestamp":1789025195832,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286938,"ttmEps":-2.730873,"lyrPeRate":0,"pbRate":-0.027213,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.014388,"change":-0.8,"latestPrice":54.8,"volume":1684686,"market":"HK","high":55.9,"low":54.4,"preClose":55.6,"open":55.9,"turnoverRate":0.002777,"peRate":13.127031,"amplitude":0.026978,"marketValue":143028000000,"askSize":32800,"bidSize":16400,"askPrice":54.8,"bidPrice":54.75,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.011722,"changeRate20Day":-0.01083,"changeRate60Day":0.032988,"changeRateWTD":-0.027507,"changeRateMTD":-0.00273,"changeRateQTD":0.070312,"changeRateYTD":-0.166477,"amount":92494839,"eps":4.174592,"ttmEps":3.799964,"lyrPeRate":13.127031,"pbRate":3.204075,"volumeRatio":0.442721,"roa":0.092613,"roe":0.229787,"dividePrice":2.3574,"divideRate":0.043018,"floatMarketCap":33250294560,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.026876,"change":-0.24,"latestPrice":8.69,"volume":10676000,"market":"HK","high":8.99,"low":8.62,"preClose":8.93,"open":8.96,"turnoverRate":0.00343,"peRate":7.78163,"amplitude":0.041433,"marketValue":27051970000,"askSize":262000,"bidSize":66000,"askPrice":8.695,"bidPrice":8.69,"week52High":14.234,"week52Low":8.62,"changeRate5Day":-0.050792,"changeRate20Day":-0.115522,"changeRate60Day":-0.161602,"changeRateWTD":-0.046103,"changeRateMTD":-0.071581,"changeRateQTD":-0.024691,"changeRateYTD":-0.194027,"amount":92866514,"eps":1.116733,"ttmEps":0.943019,"lyrPeRate":7.78163,"pbRate":2.244521,"volumeRatio":0.767589,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.061036,"floatMarketCap":27048904984.859997,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.028649,"change":-1.06,"latestPrice":35.94,"volume":5546003,"market":"HK","high":36.9,"low":35.6,"preClose":37,"open":36.9,"turnoverRate":0.011482,"peRate":38.904973,"amplitude":0.035135,"marketValue":75366180000,"askSize":9200,"bidSize":11400,"askPrice":35.94,"bidPrice":35.92,"week52High":90.966,"week52Low":32.995,"changeRate5Day":-0.058176,"changeRate20Day":-0.087817,"changeRate60Day":-0.406441,"changeRateWTD":-0.018569,"changeRateMTD":-0.12213,"changeRateQTD":-0.285487,"changeRateYTD":-0.306392,"amount":199417025,"eps":0.923789,"ttmEps":3.553457,"lyrPeRate":38.904973,"pbRate":1.337196,"volumeRatio":0.569642,"roa":0.036029,"roe":0.130198,"dividePrice":0.175403,"divideRate":0.00488,"floatMarketCap":17359020000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5885,"impliedVolPercentile":0.1878},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.029951,"change":-2.45,"latestPrice":79.35,"volume":19315288,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.005244,"peRate":18.95475,"amplitude":0.022005,"marketValue":723433950000,"askSize":148000,"bidSize":61500,"askPrice":79.35,"bidPrice":79.3,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.074096,"changeRate20Day":-0.102376,"changeRate60Day":-0.055919,"changeRateWTD":-0.078932,"changeRateMTD":-0.090023,"changeRateQTD":0.095238,"changeRateYTD":-0.16383,"amount":1539627833,"eps":4.186286,"ttmEps":3.762749,"lyrPeRate":18.95475,"pbRate":2.372,"volumeRatio":0.925104,"roa":0.027999,"roe":0.116018,"dividePrice":0.418629,"divideRate":0.005276,"floatMarketCap":292277790000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.362,"impliedVolPercentile":0.2449},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.039216,"change":-0.19,"latestPrice":4.655,"volume":5268000,"market":"HK","high":4.845,"low":4.635,"preClose":4.845,"open":4.845,"turnoverRate":0.002099,"peRate":14.607453,"amplitude":0.043344,"marketValue":11684050000,"askSize":25000,"bidSize":13000,"askPrice":4.66,"bidPrice":4.655,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.117536,"changeRate20Day":-0.052899,"changeRate60Day":0.056994,"changeRateWTD":-0.056738,"changeRateMTD":-0.082759,"changeRateQTD":0.221785,"changeRateYTD":-0.248102,"amount":24678136,"eps":0.318673,"ttmEps":0.388428,"lyrPeRate":14.607453,"pbRate":0.692117,"volumeRatio":0.463241,"roa":0.036035,"roe":0.062033,"dividePrice":0.1428,"divideRate":0.030677,"floatMarketCap":11683232083.915,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.039841,"change":-1,"latestPrice":24.1,"volume":5248121,"market":"HK","high":24.98,"low":24,"preClose":25.1,"open":24.82,"turnoverRate":0.004482,"peRate":8.868192,"amplitude":0.039044,"marketValue":28221100000,"askSize":13600,"bidSize":1800,"askPrice":24.1,"bidPrice":24.08,"week52High":45.455,"week52Low":24,"changeRate5Day":-0.045922,"changeRate20Day":-0.128706,"changeRate60Day":-0.201802,"changeRateWTD":-0.030571,"changeRateMTD":-0.070216,"changeRateQTD":-0.061636,"changeRateYTD":-0.218421,"amount":127240764,"eps":2.717578,"ttmEps":2.838939,"lyrPeRate":8.868192,"pbRate":1.024667,"volumeRatio":2.23665,"roa":0.04394,"roe":0.123158,"dividePrice":0.7635,"divideRate":0.03168,"floatMarketCap":28221100000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.040441,"change":-0.055,"latestPrice":1.305,"volume":900000,"market":"HK","high":1.34,"low":1.3,"preClose":1.36,"open":1.3,"turnoverRate":0.00066,"peRate":47.037196,"amplitude":0.029412,"marketValue":1780020000,"askSize":75000,"bidSize":25000,"askPrice":1.31,"bidPrice":1.305,"week52High":5.244,"week52Low":1.29,"changeRate5Day":0.011628,"changeRate20Day":-0.115254,"changeRate60Day":-0.432609,"changeRateWTD":-0.018797,"changeRateMTD":-0.047445,"changeRateQTD":-0.158065,"changeRateYTD":-0.60574,"amount":1183950,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":47.037196,"pbRate":0.930476,"volumeRatio":1.056423,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.057471,"floatMarketCap":1780020000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}