Car Dealers/Auto Retailers

145.073

-5.047-3.36%

Number of Gainers:- -

Number of Losers:5

Number of Flat:2

PE:- -

High:149.624

Open:149.624

Low:142.630

Close:150.119

Volume:21.06M

Turnover:46.12M

Market Cap:10.37B

Float Cap:10.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
HARMONY AUTO HK 03836	0.515	-0.96%	-0.005	185.00K	93.62K	784.35M
YONGDA AUTO HK 03669	0.79	-2.47%	-0.020	1.21M	970.89K	1.50B
ZHONGSHENG HLDG HK 00881	3.205	-3.61%	-0.120	13.52M	43.24M	7.59B
BETTERLIFE HLDG HK 06909	0.21	-3.67%	-0.008	318.00K	63.46K	130.83M
MEIDONG AUTO HK 01268	0.29	-6.45%	-0.020	5.83M	1.75M	390.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":145.0726,"timestamp":1789027721934,"preClose":150.1194,"halted":0,"volume":21056545,"delay":0,"changeRate":-0.033619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.046799,"latestTime":"09-10 16:00:00","open":149.62386,"high":149.62386,"low":142.62994,"amount":46117578.5,"amplitude":0.046589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.156027,"peRate":-1.28103,"turnoverRate":0.002588,"increases":0,"decrements":4,"flats":1,"marketCap":10373624840,"floatMarketCap":10373500384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":149.62386,"amplitude":0.046589,"preClose":150.1194,"low":142.62994,"pbRate":"0.156027","latestPrice":145.0726,"volume":21056545,"delay":0,"open":149.62386,"prevYearClose":480.34222,"prevWeekClose":162.352,"prevMonthClose":185.706,"prevQuarterClose":204.396,"fiveDayClose":163.915,"twentyDayClose":195.517,"sixtyDayClose":229.992,"secType":"PLATE","market":"HK","turnoverRate":0.002588,"peRate":-1.28103,"marketCap":10373624840,"floatMarketCap":10373500384,"timestamp":1789027721934,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.432662,"ttmEps":-0.332177,"lyrPeRate":0,"pbRate":-0.883694,"volumeRatio":0,"roa":-0.041206,"roe":-2.143545,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027208,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":185000,"market":"HK","high":0.52,"low":0.5,"preClose":0.52,"open":0.52,"turnoverRate":0.000121,"peRate":0,"amplitude":0.038462,"marketValue":784345000,"askSize":500,"bidSize":261000,"askPrice":0.515,"bidPrice":0.5,"week52High":2.13,"week52Low":0.405,"changeRate5Day":-0.134454,"changeRate20Day":-0.237037,"changeRate60Day":-0.046296,"changeRateWTD":-0.127119,"changeRateMTD":-0.188976,"changeRateQTD":-0.195313,"changeRateYTD":-0.495098,"amount":93620,"eps":-0.491128,"ttmEps":-0.489959,"lyrPeRate":0,"pbRate":0.139072,"volumeRatio":0.157341,"roa":-0.001808,"roe":-0.135048,"dividePrice":0,"divideRate":0,"floatMarketCap":784345000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":-0.024691,"change":-0.02,"latestPrice":0.79,"volume":1207000,"market":"HK","high":0.83,"low":0.79,"preClose":0.81,"open":0.83,"turnoverRate":0.000635,"peRate":0,"amplitude":0.049383,"marketValue":1502580000,"askSize":297500,"bidSize":594500,"askPrice":0.8,"bidPrice":0.79,"week52High":2.26,"week52Low":0.66,"changeRate5Day":-0.081395,"changeRate20Day":-0.030675,"changeRate60Day":0.082192,"changeRateWTD":-0.048193,"changeRateMTD":-0.059524,"changeRateQTD":0.128571,"changeRateYTD":-0.551136,"amount":970890,"eps":-3.180649,"ttmEps":-1.086474,"lyrPeRate":0,"pbRate":0.150953,"volumeRatio":0.352747,"roa":-0.013868,"roe":-0.195425,"dividePrice":0,"divideRate":0,"floatMarketCap":1502580000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.03609,"change":-0.12,"latestPrice":3.205,"volume":13517536,"market":"HK","high":3.325,"low":3.145,"preClose":3.325,"open":3.325,"turnoverRate":0.005711,"peRate":0,"amplitude":0.054135,"marketValue":7586235000,"askSize":1000,"bidSize":52500,"askPrice":3.205,"bidPrice":3.2,"week52High":16.09,"week52Low":3.145,"changeRate5Day":-0.118294,"changeRate20Day":-0.296378,"changeRate60Day":-0.426655,"changeRateWTD":-0.113416,"changeRateMTD":-0.249415,"changeRateQTD":-0.339175,"changeRateYTD":-0.724182,"amount":43244603,"eps":-0.830243,"ttmEps":-1.275511,"lyrPeRate":0,"pbRate":0.147313,"volumeRatio":1.522617,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":7586215330.915,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4558,"impliedVolPercentile":0.4408},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":-0.036697,"change":-0.008,"latestPrice":0.21,"volume":318000,"market":"HK","high":0.21,"low":0.199,"preClose":0.218,"open":0.202,"turnoverRate":0.000511,"peRate":35.089101,"amplitude":0.050459,"marketValue":130830000,"askSize":15000,"bidSize":46000,"askPrice":0.21,"bidPrice":0.197,"week52High":0.574,"week52Low":0.199,"changeRate5Day":-0.070796,"changeRate20Day":-0.132231,"changeRate60Day":-0.142857,"changeRateWTD":-0.070796,"changeRateMTD":-0.036697,"changeRateQTD":-0.16,"changeRateYTD":-0.472362,"amount":63458,"eps":0.005985,"ttmEps":-0.20214,"lyrPeRate":35.089101,"pbRate":0.044844,"volumeRatio":3.071654,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.023387,"divideRate":0.111367,"floatMarketCap":130725000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":-0.064516,"change":-0.02,"latestPrice":0.29,"volume":5829009,"market":"HK","high":0.305,"low":0.29,"preClose":0.31,"open":0.3,"turnoverRate":0.004331,"peRate":0,"amplitude":0.048387,"marketValue":390340000,"askSize":80000,"bidSize":124000,"askPrice":0.295,"bidPrice":0.29,"week52High":1.849,"week52Low":0.29,"changeRate5Day":-0.147059,"changeRate20Day":-0.126506,"changeRate60Day":-0.494774,"changeRateWTD":-0.147059,"changeRateMTD":-0.126506,"changeRateQTD":-0.366812,"changeRateYTD":-0.745614,"amount":1745007,"eps":-0.655775,"ttmEps":-0.187437,"lyrPeRate":0,"pbRate":0.19555,"volumeRatio":3.061749,"roa":0.014244,"roe":-0.114365,"dividePrice":0.039407,"divideRate":0.135886,"floatMarketCap":390340000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}